Dimitra(DMTR)Today
$0.012081
1 years ago
$0.063273
2 years ago
$0.019349
3 years ago
$0.016017
Dimitra Price History
(DMTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013188 | $0.01323 | $0.01261 | $0.012454 | $192.457K |
2025-08-31 | $0.012905 | $0.01261 | $0.01261 | $0.013184 | $131.242K |
2025-08-30 | $0.012909 | $0.01261 | $0.01261 | $0.012901 | $184.033K |
2025-08-29 | $0.013376 | $0.0134 | $0.01261 | $0.012890 | $147.627K |
2025-08-28 | $0.013358 | $0.01347 | $0.0134 | $0.013370 | $175.491K |
2025-08-27 | $0.013101 | $0.01354 | $0.01277 | $0.013348 | $156.380K |
2025-08-26 | $0.013404 | $0.01372 | $0.01277 | $0.013104 | $222.552K |
2025-08-25 | $0.014220 | $0.01429 | $0.01372 | $0.013721 | $489.1019 |
2025-08-24 | $0.014835 | $0.015 | $0.0142 | $0.014227 | $176.962K |
2025-08-23 | $0.013707 | $0.015 | $0.01334 | $0.014837 | $282.732K |
2025-08-22 | $0.013337 | $0.01334 | $0.01322 | $0.013686 | $191.302K |
2025-08-21 | $0.013527 | $0.01367 | $0.01322 | $0.013323 | $174.513K |
2025-08-20 | $0.014092 | $0.01405 | $0.01367 | $0.013524 | $162.996K |
2025-08-19 | $0.014305 | $0.01422 | $0.01405 | $0.014091 | $246.065K |
2025-08-18 | $0.015043 | $0.01491 | $0.01426 | $0.014348 | $175.920K |
2025-08-17 | $0.014894 | $0.01491 | $0.01491 | $0.015044 | $144.314K |
2025-08-16 | $0.015220 | $0.01526 | $0.01491 | $0.014912 | $199.932K |
2025-08-15 | $0.015739 | $0.01591 | $0.01491 | $0.015248 | $169.203K |
2025-08-14 | $0.016124 | $0.01624 | $0.01591 | $0.015732 | $149.753K |
2025-08-13 | $0.015206 | $0.01635 | $0.01514 | $0.016247 | $647.9077 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dimitra(DMTR)
