Dimitra(DMTR)Today
$0.01853
1 years ago
$0.083672
2 years ago
$0.034231
3 years ago
$0.037489
Dimitra Price History (DMTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01826 | $0.01853 | $0.01826 | $0.01853 | $99.9916 |
2025-07-16 | $0.017120 | $0.01826 | $0.017 | $0.01826 | $807.3121 |
2025-07-15 | $0.01735 | $0.01735 | $0.01735 | $0.01735 | -- |
2025-07-14 | $0.01606 | $0.01749 | $0.0156 | $0.01735 | $1,121.958 |
2025-07-13 | $0.015917 | $0.01649 | $0.01606 | $0.01606 | $217.1993 |
2025-07-12 | $0.016358 | $0.01649 | $0.01649 | $0.01649 | -- |
2025-07-11 | $0.014165 | $0.01659 | $0.01413 | $0.01649 | $1,065.328 |
2025-07-10 | $0.014055 | $0.0142 | $0.01348 | $0.01413 | $452.0176 |
2025-07-09 | -- | $0.01348 | $0.01348 | -- | -- |
2025-07-09 | $0.013606 | $0.01348 | $0.01348 | $0.01348 | -- |
2025-07-07 | $0.014338 | $0.01448 | $0.01348 | $0.01348 | $590.0879 |
2025-07-06 | $0.014923 | $0.01448 | $0.01448 | $0.01448 | -- |
2025-07-05 | $0.014896 | $0.01486 | $0.01448 | $0.01448 | $200.5553 |
2025-07-04 | $0.015062 | $0.01486 | $0.01486 | $0.01486 | -- |
2025-07-03 | $0.013772 | $0.01494 | $0.0139 | $0.01486 | $595.5919 |
2025-07-02 | $0.013578 | $0.01407 | $0.01407 | $0.01407 | -- |
2025-07-01 | $0.013940 | $0.01407 | $0.01407 | $0.01407 | -- |
2025-06-30 | $0.014176 | $0.01407 | $0.01407 | $0.01407 | -- |
2025-06-29 | $0.014085 | $0.01407 | $0.01407 | $0.01407 | -- |
2025-06-28 | $0.013539 | $0.01407 | $0.01407 | $0.01407 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dimitra(DMTR)
