McDonald's xStock(MCDX)Today
$298.45
McDonald's xStock Price History (MCDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $302.14 | $296.29 | -- | -- |
2025-07-16 | $300.2947 | $302.99 | $296.61 | -- | -- |
2025-07-15 | -- | $302.28 | $297.92 | -- | -- |
2025-07-14 | $298.5660 | $300.06 | $295.86 | -- | -- |
2025-07-13 | -- | $300.4204 | $297.2387 | -- | -- |
2025-07-12 | $298.3706 | $302.5917 | $297.6252 | -- | -- |
2025-07-11 | $298.7685 | $300.7901 | $293.0638 | -- | -- |
2025-07-10 | -- | $294.2837 | $291.2675 | -- | -- |
2025-07-09 | $292.3391 | $294.7278 | $290.4497 | -- | -- |
2025-07-09 | -- | $295.5725 | $28.51869 | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
McDonald's xStock(MCDX)
