Wrapped ADA(WADA)Today
$0.804951
1 years ago
$0.437858
2 years ago
$0.312307
3 years ago
$0.448041
Wrapped ADA Price History (WADA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.825708 | $0.733023 | -- | -- |
2025-07-16 | $0.726067 | $0.757977 | $0.715211 | -- | -- |
2025-07-15 | -- | $0.746672 | $0.710063 | -- | -- |
2025-07-14 | -- | $0.773615 | $0.727373 | -- | -- |
2025-07-13 | $0.691832 | $0.742437 | $0.689633 | -- | -- |
2025-07-12 | $0.737919 | $0.764735 | $0.695318 | -- | -- |
2025-07-11 | $0.628246 | $0.699434 | $0.622572 | -- | -- |
2025-07-10 | -- | $0.631986 | $0.588817 | -- | -- |
2025-07-09 | $0.581277 | $0.601365 | $0.574706 | -- | -- |
2025-07-09 | -- | $0.589406 | $0.574335 | -- | -- |
2025-07-07 | $0.583892 | $0.592275 | $0.571771 | -- | -- |
2025-07-06 | $0.576176 | $0.579683 | $0.570563 | -- | -- |
2025-07-05 | -- | $0.584191 | $0.565140 | -- | -- |
2025-07-04 | $0.588918 | $0.609155 | $0.580463 | -- | -- |
2025-07-03 | $0.578099 | $0.607898 | $0.553096 | -- | -- |
2025-07-02 | $0.546505 | $0.566948 | $0.534274 | -- | -- |
2025-07-01 | $0.566096 | $0.587452 | $0.558392 | -- | -- |
2025-06-30 | $0.556373 | $0.581734 | $0.555753 | -- | -- |
2025-06-29 | $0.562835 | $0.568117 | $0.556932 | -- | -- |
2025-06-28 | $0.556271 | $0.564438 | $0.546055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ADA(WADA)
