Wrapped ADA(WADA)Today
$0.831419
1 years ago
$0.335624
2 years ago
$0.257244
3 years ago
$0.454338
Wrapped ADA Price History
(WADA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.808596 | $0.826715 | $0.785464 | $0.810659 | $3,630.618 |
2025-09-01 | $0.830881 | $0.84284 | $0.795588 | $0.808596 | $4,270.430 |
2025-08-31 | $0.821881 | $0.843507 | $0.807651 | $0.830881 | $46,906.92 |
2025-08-30 | $0.832116 | $0.867684 | $0.805877 | $0.813761 | $86,964.86 |
2025-08-29 | $0.857849 | $0.880529 | $0.81377 | $0.832116 | $168.467K |
2025-08-28 | $0.875445 | $0.891565 | $0.836047 | $0.857849 | $376.473K |
2025-08-27 | $0.853850 | $0.88836 | $0.848509 | $0.875445 | $192.987K |
2025-08-26 | $0.865166 | $0.885058 | $0.828355 | $0.853850 | $102.809K |
2025-08-25 | $0.892829 | $0.96012 | $0.852999 | $0.865166 | $38,003.33 |
2025-08-24 | $0.912028 | $0.92086 | $0.884378 | $0.896153 | $26,093.78 |
2025-08-23 | $0.915110 | $0.94039 | $0.894393 | $0.912028 | $33,304.77 |
2025-08-22 | $0.860263 | $0.927958 | $0.822063 | $0.915110 | $20,634.95 |
2025-08-21 | $0.882524 | $0.890522 | $0.858535 | $0.859616 | $53,196.29 |
2025-08-20 | $0.871574 | $0.887132 | $0.83528 | $0.869573 | $31,674.87 |
2025-08-19 | $0.915712 | $0.951271 | $0.863396 | $0.871153 | $25,472.48 |
2025-08-18 | $0.973621 | $0.970842 | $0.892966 | $0.917877 | $42,000.96 |
2025-08-17 | $0.909912 | $0.985647 | $0.907433 | $0.973621 | $91.96228 |
2025-08-16 | $0.919696 | $0.972758 | $0.904283 | $0.909978 | $35,912.52 |
2025-08-15 | $0.922199 | $0.961602 | $0.879337 | $0.925597 | $40,413.52 |
2025-08-14 | $0.871835 | $1.012 | $0.86772 | $0.927997 | $89,430.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ADA(WADA)
