Paca AI(PACA)Today
$0.001619
Paca AI Price History
(PACA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001633 | $0.001654 | $0.001576 | $0.001612 | $223.168K |
2025-09-01 | $0.001951 | $0.002005 | $0.001624 | $0.001633 | $161.527K |
2025-08-31 | $0.001854 | $0.001971 | $0.001831 | $0.001961 | $258.349K |
2025-08-30 | $0.001863 | $0.001885 | $0.001828 | $0.001854 | $178.378K |
2025-08-29 | $0.002023 | $0.002079 | $0.001825 | $0.001853 | $145.145K |
2025-08-28 | $0.001602 | $0.002120 | $0.001588 | $0.002023 | $194.829K |
2025-08-27 | $0.001421 | $0.001610 | $0.001409 | $0.001603 | $265.445K |
2025-08-26 | $0.001454 | $0.001474 | $0.001362 | $0.001415 | $274.187K |
2025-08-25 | $0.001602 | $0.001647 | $0.001443 | $0.001452 | $241.887K |
2025-08-24 | $0.001686 | $0.001695 | $0.001560 | $0.001602 | $188.754K |
2025-08-23 | $0.001582 | $0.002190 | $0.001562 | $0.001672 | $282.620K |
2025-08-22 | $0.001451 | $0.001629 | $0.001434 | $0.001582 | $210.513K |
2025-08-21 | $0.001491 | $0.001521 | $0.001443 | $0.001443 | $193.098K |
2025-08-20 | $0.001420 | $0.001511 | $0.001349 | $0.001483 | $130.795K |
2025-08-19 | $0.001583 | $0.001593 | $0.001128 | $0.001420 | $193.063K |
2025-08-18 | $0.001813 | $0.001856 | $0.001497 | $0.001583 | $220.579K |
2025-08-17 | -- | $0.001897 | $0.001669 | -- | -- |
2025-08-16 | $0.001805 | $0.001804 | $0.001697 | $0.001702 | $238.193K |
2025-08-15 | $0.001910 | $0.002035 | $0.001780 | $0.001805 | $240.915K |
2025-08-14 | $0.002091 | $0.002123 | $0.001850 | $0.001910 | $259.040K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paca AI(PACA)
