Paca AI(PACA)Today
$0.002763
Paca AI Price History (PACA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003386 | $0.002236 | -- | -- |
2025-07-16 | -- | $0.002247 | $0.002018 | -- | -- |
2025-07-15 | -- | $0.002078 | $0.001959 | -- | -- |
2025-07-14 | $0.002520 | $0.002635 | $0.002013 | -- | -- |
2025-07-13 | -- | $0.002696 | $0.002128 | -- | -- |
2025-07-12 | -- | $0.002600 | $0.002218 | -- | -- |
2025-07-11 | $0.003053 | $0.003223 | $0.002375 | -- | -- |
2025-07-10 | -- | $0.002979 | $0.002180 | -- | -- |
2025-07-09 | -- | $0.002904 | $0.001931 | -- | -- |
2025-07-09 | -- | $0.002387 | $0.002078 | -- | -- |
2025-07-07 | $0.002149 | $0.002394 | $0.001825 | -- | -- |
2025-07-06 | $0.001937 | $0.002413 | $0.001541 | -- | -- |
2025-07-05 | -- | $0.001314 | $0.001020 | -- | -- |
2025-07-04 | $0.001017 | $0.001039 | $0.000960 | -- | -- |
2025-07-03 | $0.001025 | $0.001041 | $0.000960 | -- | -- |
2025-07-02 | -- | $0.001034 | $0.000986 | -- | -- |
2025-07-01 | $0.001001 | $0.001042 | $0.000959 | -- | -- |
2025-06-30 | $0.001013 | $0.001050 | $0.000959 | -- | -- |
2025-06-29 | $0.001036 | $0.001049 | $0.001016 | -- | -- |
2025-06-28 | $0.001161 | $0.001170 | $0.001035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paca AI(PACA)
