Links(LINKS)Today
$0.004239
Links Price History (LINKS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004279 | $0.004195 | -- | -- |
2025-07-16 | -- | $0.004137 | $0.004112 | -- | -- |
2025-07-15 | -- | $0.004137 | $0.004112 | -- | -- |
2025-07-14 | -- | $0.004137 | $0.004112 | -- | -- |
2025-07-13 | -- | $0.004115 | $0.004095 | -- | -- |
2025-07-12 | -- | $0.004114 | $0.004089 | -- | -- |
2025-07-11 | -- | $0.004144 | $0.004094 | -- | -- |
2025-07-10 | -- | $0.004069 | $0.004043 | -- | -- |
2025-07-09 | -- | $0.003977 | $0.003977 | -- | -- |
2025-07-09 | -- | $0.003977 | $0.003977 | -- | -- |
2025-07-07 | -- | $0.003977 | $0.003977 | -- | -- |
2025-07-06 | -- | $0.003977 | $0.003977 | -- | -- |
2025-07-05 | -- | $0.003977 | $0.003977 | -- | -- |
2025-07-04 | -- | $0.003977 | $0.003977 | -- | -- |
2025-07-03 | -- | $0.003977 | $0.003977 | -- | -- |
2025-07-02 | -- | $0.003990 | $0.003941 | -- | -- |
2025-07-01 | -- | $0.004007 | $0.003978 | -- | -- |
2025-06-30 | -- | $0.003971 | $0.003971 | -- | -- |
2025-06-29 | -- | $0.003971 | $0.003971 | -- | -- |
2025-06-28 | -- | $0.003971 | $0.003971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Links(LINKS)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)