WORT(WORT)Today
$0.000783
WORT Price History
(WORT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000893 | $0.000894 | $0.000790 | $0.000798 | $6,770.638 |
2025-09-01 | $0.000850 | $0.000959 | $0.000828 | $0.000893 | $6,891.342 |
2025-08-31 | $0.000946 | $0.000945 | $0.000845 | $0.000850 | $8,278.882 |
2025-08-30 | $0.001030 | $0.001050 | $0.000944 | $0.000946 | $7,261.956 |
2025-08-29 | $0.000952 | $0.001041 | $0.000914 | $0.001030 | $15,751.23 |
2025-08-28 | $0.000967 | $0.000985 | $0.000928 | $0.000952 | $4,365.956 |
2025-08-27 | -- | $0.001015 | $0.000830 | -- | -- |
2025-08-26 | $0.000902 | $0.000948 | $0.000796 | $0.000919 | $28,869.83 |
2025-08-25 | $0.001033 | $0.001085 | $0.000892 | $0.000902 | $17,555.58 |
2025-08-24 | -- | $0.001097 | $0.001027 | -- | -- |
2025-08-23 | $0.001174 | $0.001223 | $0.001041 | $0.001074 | $44,838.97 |
2025-08-22 | $0.001092 | $0.001240 | $0.001055 | $0.001174 | $23,642.12 |
2025-08-21 | $0.001168 | $0.001273 | $0.001037 | -- | -- |
2025-08-20 | -- | $0.001267 | $0.000900 | -- | -- |
2025-08-19 | $0.001361 | $0.001346 | $0.001061 | -- | -- |
2025-08-18 | -- | $0.001515 | $0.001251 | -- | -- |
2025-08-17 | $0.001580 | $0.001600 | $0.001368 | $0.001419 | $24,284.96 |
2025-08-16 | $0.001369 | $0.001706 | $0.001378 | $0.001580 | $35,885.38 |
2025-08-15 | $0.001321 | $0.001616 | $0.001245 | $0.001369 | $56,425.97 |
2025-08-14 | $0.001666 | $0.001670 | $0.001310 | $0.001321 | $114.265K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WORT(WORT)
