Wormhole Bridged WETH (Celo)(WETH)Today
$3,513.15
Wormhole Bridged WETH (Celo) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,464.57 | $3,187.47 | -- | -- |
2025-07-16 | $3,009.046 | $3,201.48 | $2,989.1 | -- | -- |
2025-07-15 | -- | $3,036.03 | $2,953.2 | -- | -- |
2025-07-14 | -- | $3,064.32 | $2,942.44 | -- | -- |
2025-07-13 | $2,934.211 | $2,976.093 | $2,918.034 | -- | -- |
2025-07-12 | $2,965.480 | $3,018.813 | $2,919.059 | -- | -- |
2025-07-11 | $2,779.716 | $3,003.952 | $2,754.243 | -- | -- |
2025-07-10 | $2,652.073 | $2,779.741 | $2,598.324 | -- | -- |
2025-07-09 | -- | $2,582.684 | $2,519.197 | -- | -- |
2025-07-09 | $2,572.015 | $2,636.774 | $2,522.768 | -- | -- |
2025-07-07 | $2,550.156 | $2,591.228 | $2,497.275 | -- | -- |
2025-07-06 | $2,518.856 | $2,526.658 | $2,500.761 | -- | -- |
2025-07-05 | $2,504.669 | $2,569.566 | $2,469.135 | -- | -- |
2025-07-04 | $2,590.996 | $2,613.716 | $2,548.394 | -- | -- |
2025-07-03 | $2,471.210 | $2,600.046 | $2,415.982 | -- | -- |
2025-07-02 | -- | $2,483.450 | $2,397.179 | -- | -- |
2025-07-01 | $2,469.414 | $2,510.373 | $2,444.136 | -- | -- |
2025-06-30 | $2,440.604 | $2,523.3 | $2,413.96 | -- | -- |
2025-06-29 | $2,427.649 | $2,470.01 | $2,420.5 | -- | -- |
2025-06-28 | -- | $2,454.93 | $2,394.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole Bridged WETH (Celo)(WETH)
