Wormhole Bridged WETH (Celo)(WETH)Today
$4,301.4
1 years ago
$2,529.13
Wormhole Bridged WETH (Celo) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,472.574 | $4,533.89 | $4,367.02 | $4,388.594 | $15,726.98 |
2025-08-31 | $4,379.574 | $4,479.01 | $4,342.51 | $4,465.150 | $10,007.43 |
2025-08-30 | $4,347.819 | $4,408.34 | $4,304.99 | $4,379.574 | $14,391.75 |
2025-08-29 | $4,532.788 | $4,555.06 | $4,308.8 | $4,344.810 | $33,616.90 |
2025-08-28 | $4,609.359 | $4,628.36 | $4,495.33 | $4,542.558 | $19,361.14 |
2025-08-27 | $4,520.202 | $4,625.48 | $4,515.47 | $4,609.359 | $18,038.99 |
2025-08-26 | $4,667.900 | $4,665.79 | $4,361.21 | $4,520.202 | $61,375.90 |
2025-08-25 | $4,754.997 | $4,883.93 | $4,579.62 | $4,667.900 | $50,642.05 |
2025-08-24 | $4,696.078 | $4,777.18 | $4,679.44 | $4,750.587 | $11,589.39 |
2025-08-23 | $4,544.212 | $4,813.78 | $4,627.62 | $4,696.705 | $96,344.57 |
2025-08-22 | $4,237.493 | $4,651.53 | $4,195.93 | $4,549.200 | $50,289.22 |
2025-08-21 | $4,250.662 | $4,331.35 | $4,223.67 | $4,237.493 | $14,470.08 |
2025-08-20 | $4,414.524 | $4,412.27 | $4,071.91 | $4,301.098 | $43,474.94 |
2025-08-19 | $4,412.796 | $4,475.18 | $4,366.63 | $4,414.524 | $1,109.433 |
2025-08-18 | $4,500.949 | $4,512.34 | $4,338.78 | $4,412.796 | $16,934.40 |
2025-08-17 | $4,427.942 | $4,557.85 | $4,421.86 | $4,501.272 | $5,432.886 |
2025-08-16 | $4,474.436 | $4,512.01 | $4,408.53 | $4,427.942 | $18,164.59 |
2025-08-15 | $4,605.322 | $4,665.68 | $4,414.24 | $4,474.436 | $133.459K |
2025-08-14 | $4,615.817 | $4,729.46 | $4,502.52 | $4,627.261 | $68,619.22 |
2025-08-13 | $4,257.108 | $4,677.12 | $4,257.12 | $4,625.075 | $132.008K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wormhole Bridged WETH (Celo)(WETH)
