Zenith(ZEN)Today
$0.015382
1 years ago
$0.045793
Zenith Price History (ZEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014472 | $0.018015 | $0.014402 | -- | -- |
2025-07-16 | $0.015704 | $0.016731 | $0.013610 | -- | -- |
2025-07-15 | $0.013800 | $0.015947 | $0.013384 | -- | -- |
2025-07-14 | $0.013724 | $0.016133 | $0.013593 | -- | -- |
2025-07-13 | -- | $0.016822 | $0.013466 | -- | -- |
2025-07-12 | -- | $0.017128 | $0.014511 | -- | -- |
2025-07-11 | $0.013616 | $0.017150 | $0.013574 | -- | -- |
2025-07-10 | $0.013160 | $0.015815 | $0.012857 | -- | -- |
2025-07-09 | -- | $0.015073 | $0.012569 | -- | -- |
2025-07-09 | -- | $0.014574 | $0.012388 | -- | -- |
2025-07-07 | $0.014535 | $0.014761 | $0.012293 | -- | -- |
2025-07-06 | -- | $0.014370 | $0.012328 | -- | -- |
2025-07-05 | $0.012350 | $0.014413 | $0.012171 | -- | -- |
2025-07-04 | $0.012575 | $0.014944 | $0.012575 | -- | -- |
2025-07-03 | $0.014159 | $0.014835 | $0.011980 | -- | -- |
2025-07-02 | $0.013705 | $0.014009 | $0.011843 | -- | -- |
2025-07-01 | -- | $0.014151 | $0.012006 | -- | -- |
2025-06-30 | $0.012128 | $0.014304 | $0.011994 | -- | -- |
2025-06-29 | $0.012057 | $0.014024 | $0.011976 | -- | -- |
2025-06-28 | -- | $0.013884 | $0.011862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zenith(ZEN)
