PrivateDecentralizedExchange(PDEX)Today
$0.01501
PrivateDecentralizedExchange Price History (PDEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $530.039K |
2025-07-16 | $0.01498 | $0.01502 | $0.01498 | $0.01502 | $529.664K |
2025-07-15 | $0.01498 | $0.015 | $0.01462 | $0.015 | $530.449K |
2025-07-14 | $0.015 | $0.015 | $0.01498 | $0.01498 | $529.212K |
2025-07-13 | $0.015 | $0.015 | $0.01498 | $0.01498 | $530.739K |
2025-07-12 | $0.015 | $0.015 | $0.01498 | $0.01498 | $527.889K |
2025-07-11 | $0.01498 | $0.015 | $0.01498 | $0.015 | $528.073K |
2025-07-10 | $0.01498 | $0.015 | $0.01498 | $0.015 | $324.559K |
2025-07-09 | $0.015 | $0.015 | $0.01498 | $0.01498 | $439.015K |
2025-07-09 | -- | $0.015 | $0.01498 | -- | -- |
2025-07-07 | $0.01499 | $0.015 | $0.01498 | $0.015 | $529.685K |
2025-07-06 | $0.015 | $0.015 | $0.01498 | $0.015 | $532.446K |
2025-07-05 | $0.01501 | $0.01503 | $0.01498 | $0.015 | $442.271K |
2025-07-04 | $0.01502 | $0.01503 | $0.01501 | $0.01503 | $431.153K |
2025-07-03 | $0.01503 | $0.01503 | $0.01501 | $0.01503 | $419.604K |
2025-07-02 | $0.01503 | $0.01503 | $0.01501 | $0.01501 | $433.116K |
2025-07-01 | -- | $0.01503 | $0.01501 | $0.01502 | $234.826K |
2025-06-30 | -- | $0.015 | $0.01498 | -- | -- |
2025-06-29 | -- | $0.015 | $0.01498 | -- | -- |
2025-06-28 | -- | $0.015 | $0.01498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PrivateDecentralizedExchange(PDEX)
