PrivateDecentralizedExchange(PDEX)Today
$0.01498
1 years ago
$0.0199
PrivateDecentralizedExchange Price History
(PDEX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.01502 | $0.01502 | $0.01498 | $0.01499 | $496.171K |
2025-08-31 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $535.316K |
2025-08-30 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $534.847K |
2025-08-29 | $0.015 | $0.01502 | $0.01498 | $0.01501 | $534.535K |
2025-08-28 | $0.015 | $0.015 | $0.01498 | $0.015 | $532.261K |
2025-08-27 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.345K |
2025-08-26 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.903K |
2025-08-25 | $0.01498 | $0.015 | $0.01498 | $0.015 | $263.804K |
2025-08-24 | $0.01498 | $0.01498 | $0.01498 | $0.01498 | -- |
2025-08-23 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $389.270K |
2025-08-22 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $326.125K |
2025-08-21 | $0.015 | $0.015 | $0.01486 | $0.01498 | $263.498K |
2025-08-20 | $0.01502 | $0.01502 | $0.015 | $0.015 | $470.364K |
2025-08-19 | $0.01502 | $0.01502 | $0.015 | $0.01501 | $530.831K |
2025-08-18 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $532.426K |
2025-08-17 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $533.127K |
2025-08-16 | $0.015 | $0.01502 | $0.015 | $0.01502 | $530.207K |
2025-08-15 | $0.015 | $0.01502 | $0.015 | $0.01501 | $529.427K |
2025-08-14 | $0.01502 | $0.01502 | $0.015 | $0.015 | $528.622K |
2025-08-13 | $0.01502 | $0.01502 | $0.015 | $0.015 | $530.542K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PrivateDecentralizedExchange(PDEX)
