WOO(WOO)Today
$0.087638
1 years ago
$0.205418
2 years ago
$0.225131
3 years ago
$0.180612
4 years ago
$0.413917
WOO Price History (WOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0841 | $0.0881 | $0.0825 | $0.086 | $745.706K |
2025-07-16 | $0.080380 | $0.0853 | $0.0804 | $0.0842 | $807.661K |
2025-07-15 | $0.084 | $0.0853 | $0.0772 | $0.0804 | $1.690M |
2025-07-14 | $0.0838 | $0.088 | $0.0814 | $0.0837 | $1.265M |
2025-07-13 | $0.076658 | $0.0838 | $0.0763 | $0.0833 | $671.436K |
2025-07-12 | $0.080543 | $0.0817 | $0.0762 | $0.0764 | $983.927K |
2025-07-11 | $0.072102 | $0.0823 | $0.072 | $0.08 | $897.325K |
2025-07-10 | $0.070347 | $0.0735 | $0.0698 | $0.0719 | $630.304K |
2025-07-09 | $0.067136 | $0.0712 | $0.067 | $0.0703 | $296.816K |
2025-07-09 | -- | $0.068 | $0.0658 | -- | -- |
2025-07-07 | $0.066857 | $0.069 | $0.0665 | $0.0675 | $310.900K |
2025-07-06 | $0.064707 | $0.0673 | $0.064 | $0.0667 | $262.303K |
2025-07-05 | $0.065633 | $0.066 | $0.0642 | $0.0646 | $279.827K |
2025-07-04 | $0.068772 | $0.0705 | $0.0653 | $0.0657 | $459.215K |
2025-07-03 | $0.069129 | $0.0728 | $0.0685 | $0.0686 | $764.175K |
2025-07-02 | $0.065725 | $0.0712 | $0.0631 | $0.0689 | $892.503K |
2025-07-01 | $0.067706 | $0.069 | $0.0653 | $0.0658 | $287.023K |
2025-06-30 | $0.065930 | $0.0692 | $0.0658 | $0.0676 | $502.012K |
2025-06-29 | $0.063898 | $0.067 | $0.0639 | $0.066 | $395.757K |
2025-06-28 | $0.063155 | $0.0642 | $0.0614 | $0.0637 | $243.298K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WOO(WOO)
