Schrodinger(SCHRDNGR)Today
$0.000025
Schrodinger Price History
(SCHRDNGR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,647.17 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,129.96 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $45,690.14 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $49,003.75 |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $46,029.03 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,346.83 |
2025-08-27 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,005.85 |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,165.99 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $48,203.78 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $53,620.06 |
2025-08-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,720.38 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,703.79 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $46,397.87 |
2025-08-18 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $55,844.08 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $47,908.59 |
2025-08-15 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $47,696.71 |
2025-08-14 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,991.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Schrodinger(SCHRDNGR)
