Nova Fox(NFX)Today
$0.131073
Nova Fox Price History
(NFX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.130742 | $0.141504 | $0.130109 | $0.133182 | $284.495K |
2025-09-01 | $0.136893 | $0.144394 | $0.128298 | $0.129788 | $261.674K |
2025-08-31 | $0.154312 | $0.160911 | $0.134533 | $0.136322 | $274.836K |
2025-08-30 | $0.147948 | $0.162858 | $0.127976 | $0.152541 | $656.917K |
2025-08-29 | $0.165920 | $0.192018 | $0.144556 | $0.147948 | $348.998K |
2025-08-28 | $0.166814 | $0.231692 | $0.150586 | $0.165920 | $393.654K |
2025-08-27 | $0.113495 | $0.185642 | $0.108568 | $0.168409 | $356.487K |
2025-08-26 | $0.142420 | $0.158961 | $0.111762 | $0.113495 | $252.192K |
2025-08-25 | $0.159592 | $0.161022 | $0.134424 | $0.141380 | $26,379.73 |
2025-08-24 | $0.176291 | $0.179926 | $0.148103 | $0.158316 | $58,272.81 |
2025-08-23 | $0.196871 | $0.206481 | $0.16064 | $0.176291 | $137.519K |
2025-08-22 | $0.151898 | $0.199734 | $0.144749 | $0.195958 | $225.569K |
2025-08-21 | $0.139410 | $0.15536 | $0.128106 | $0.152761 | $116.648K |
2025-08-20 | $0.117552 | $0.152951 | $0.125557 | $0.139410 | $79,621.84 |
2025-08-19 | $0.086866 | $0.149057 | $0.091693 | $0.126536 | $257.145K |
2025-08-18 | $0.093464 | $0.09498 | $0.082571 | $0.086866 | $108.255K |
2025-08-17 | $0.068237 | $0.094194 | $0.06867 | $0.093474 | $51,034.38 |
2025-08-16 | $0.076420 | $0.081353 | $0.066273 | $0.068155 | $36,017.63 |
2025-08-15 | $0.067389 | $0.080597 | $0.065491 | $0.076382 | $28,000.06 |
2025-08-14 | $0.077299 | $0.088259 | $0.058725 | $0.067341 | $68,017.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nova Fox(NFX)
