Nova Fox(NFX)Today
$0.054876
Nova Fox Price History (NFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.060836 | $0.050919 | -- | -- |
2025-07-16 | $0.055806 | $0.056512 | $0.053926 | -- | -- |
2025-07-15 | -- | $0.061048 | $0.053342 | -- | -- |
2025-07-14 | $0.054366 | $0.066495 | $0.053332 | -- | -- |
2025-07-13 | $0.048482 | $0.054127 | $0.048482 | -- | -- |
2025-07-12 | $0.049079 | $0.054044 | $0.048381 | -- | -- |
2025-07-11 | $0.047165 | $0.050696 | $0.046143 | -- | -- |
2025-07-10 | $0.054354 | $0.056324 | $0.046969 | -- | -- |
2025-07-09 | -- | $0.063143 | $0.060248 | -- | -- |
2025-07-09 | -- | $0.066559 | $0.046858 | -- | -- |
2025-07-07 | $0.060116 | $0.062944 | $0.056650 | -- | -- |
2025-07-06 | -- | $0.062471 | $0.057078 | -- | -- |
2025-07-05 | -- | $0.063923 | $0.061896 | -- | -- |
2025-07-04 | $0.063851 | $0.065714 | $0.062122 | -- | -- |
2025-07-03 | -- | $0.065404 | $0.053798 | -- | -- |
2025-07-02 | $0.055820 | $0.056758 | $0.052872 | -- | -- |
2025-07-01 | $0.057802 | $0.061933 | $0.052809 | -- | -- |
2025-06-30 | -- | $0.071576 | $0.051606 | -- | -- |
2025-06-29 | $0.080625 | $0.08147 | $0.068215 | -- | -- |
2025-06-28 | $0.082643 | $0.083265 | $0.080597 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nova Fox(NFX)
