Woke Chain(GOWOKE)Today
$0.000103
Woke Chain Price History
(GOWOKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000105 | $0.000101 | $0.000102 | $18.01367 |
2025-08-29 | -- | $0.000111 | $0.000105 | -- | -- |
2025-08-28 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $10.97520 |
2025-08-27 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000102 | $0.000095 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $99.22599 |
2025-08-24 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $751.0539 |
2025-08-23 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $7.022539 |
2025-08-22 | $0.000098 | $0.000105 | $0.000094 | $0.000104 | $108.3931 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $11.39089 |
2025-08-20 | $0.000096 | $0.000099 | $0.000094 | $0.000099 | $93.63652 |
2025-08-19 | $0.000098 | $0.000100 | $0.000095 | $0.000096 | $183.4110 |
2025-08-18 | $0.000104 | $0.000104 | $0.000096 | $0.000098 | $72.27143 |
2025-08-17 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-16 | $0.000099 | $0.000102 | $0.000098 | $0.000101 | $36.07272 |
2025-08-15 | $0.000105 | $0.000107 | $0.000098 | $0.000099 | $4.174776 |
2025-08-14 | $0.000107 | $0.000113 | $0.000103 | $0.000105 | $184.1116 |
2025-08-13 | $0.000099 | $0.000110 | $0.000100 | $0.000107 | $849.0116 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Woke Chain(GOWOKE)
