Woke Chain(GOWOKE)Today
$0.000099
Woke Chain Price History (GOWOKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000107 | $0.000096 | -- | -- |
2025-07-16 | -- | $0.000102 | $0.000097 | -- | -- |
2025-07-15 | -- | $0.000113 | $0.000098 | -- | -- |
2025-07-14 | -- | $0.000276 | $0.000114 | -- | -- |
2025-07-13 | $0.000074 | $0.000146 | $0.000074 | -- | -- |
2025-07-12 | $0.000076 | $0.000079 | $0.000075 | -- | -- |
2025-07-11 | $0.000074 | $0.000079 | $0.000074 | -- | -- |
2025-07-10 | $0.000073 | $0.000075 | $0.000072 | -- | -- |
2025-07-09 | $0.000071 | $0.000073 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000070 | -- | -- |
2025-07-07 | $0.000077 | $0.000078 | $0.000074 | -- | -- |
2025-07-06 | $0.000087 | $0.000089 | $0.000074 | -- | -- |
2025-07-05 | $0.000094 | $0.000098 | $0.000086 | -- | -- |
2025-07-04 | $0.000134 | $0.000151 | $0.000083 | -- | -- |
2025-07-03 | -- | $0.000125 | $0.000064 | -- | -- |
2025-07-02 | -- | $0.000066 | $0.000063 | -- | -- |
2025-07-01 | -- | $0.000070 | $0.000065 | -- | -- |
2025-06-30 | $0.000067 | $0.000069 | $0.000066 | -- | -- |
2025-06-29 | -- | $0.000131 | $0.000066 | -- | -- |
2025-06-28 | -- | $0.000090 | $0.000061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Woke Chain(GOWOKE)
