Metamars(MARS)Today
$0.293125
Metamars Price History (MARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.294209 | $0.310324 | $0.285234 | -- | -- |
2025-07-16 | $0.290520 | $0.303412 | $0.28348 | -- | -- |
2025-07-15 | $0.284882 | $0.287536 | $0.278911 | -- | -- |
2025-07-14 | $0.291541 | $0.07 | $0.07 | $0.0844 | $44,902.84 |
2025-07-13 | $0.295439 | $0.07 | $0.07 | $0.09366 | $34,504.87 |
2025-07-12 | $0.293527 | $0.07 | $0.07 | $0.09193 | $68,307.96 |
2025-07-11 | $0.316341 | $0.07 | $0.07 | $0.09583 | $33,423.42 |
2025-07-10 | $0.330407 | $0.07 | $0.07 | $0.09486 | $21,865.56 |
2025-07-09 | $0.329619 | $0.07 | $0.07 | $0.09405 | $15,258.95 |
2025-07-09 | -- | $0.07 | $0.07 | -- | -- |
2025-07-07 | $0.347413 | $0.07 | $0.07 | $0.09283 | $14,874.90 |
2025-07-06 | $0.348793 | $0.07 | $0.07 | $0.09213 | $10,750.66 |
2025-07-05 | $0.350248 | $0.07 | $0.07 | $0.09221 | $15,708.61 |
2025-07-04 | $0.350060 | $0.07 | $0.07 | $0.09189 | $23,565.13 |
2025-07-03 | $0.338100 | $0.07 | $0.07 | $0.09305 | $26,849.04 |
2025-07-02 | $0.346278 | $0.07 | $0.07 | $0.0925 | $18,803.88 |
2025-07-01 | $0.337389 | $0.35193 | $0.334178 | -- | -- |
2025-06-30 | $0.350173 | $0.350359 | $0.330341 | -- | -- |
2025-06-29 | $0.357616 | $0.359174 | $0.346373 | -- | -- |
2025-06-28 | $0.357823 | $0.361392 | $0.355133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metamars(MARS)
