ANGLE(ANGLE)Today
$0.013709
1 years ago
$0.069363
2 years ago
$0.031172
3 years ago
$0.034389
ANGLE Price History (ANGLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013721 | $0.012920 | -- | -- |
2025-07-16 | $0.012986 | $0.013313 | $0.012933 | -- | -- |
2025-07-15 | -- | $0.013369 | $0.012976 | -- | -- |
2025-07-14 | -- | $0.013378 | $0.012900 | -- | -- |
2025-07-13 | $0.014027 | $0.014030 | $0.012904 | -- | -- |
2025-07-12 | $0.013174 | $0.013256 | $0.012905 | -- | -- |
2025-07-11 | $0.013256 | $0.013312 | $0.013094 | -- | -- |
2025-07-10 | $0.013009 | $0.013382 | $0.012744 | -- | -- |
2025-07-09 | $0.012933 | $0.013153 | $0.012919 | -- | -- |
2025-07-09 | -- | $0.013024 | $0.012913 | -- | -- |
2025-07-07 | -- | $0.013098 | $0.012913 | -- | -- |
2025-07-06 | $0.013003 | $0.013099 | $0.012918 | -- | -- |
2025-07-05 | $0.013001 | $0.013099 | $0.012970 | -- | -- |
2025-07-04 | $0.013054 | $0.013127 | $0.012802 | -- | -- |
2025-07-03 | $0.013120 | $0.013138 | $0.012971 | -- | -- |
2025-07-02 | -- | $0.013147 | $0.012985 | -- | -- |
2025-07-01 | $0.013813 | $0.013852 | $0.012972 | -- | -- |
2025-06-30 | $0.013092 | $0.013912 | $0.013035 | -- | -- |
2025-06-29 | $0.013051 | $0.013111 | $0.012972 | -- | -- |
2025-06-28 | $0.013244 | $0.013320 | $0.013008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ANGLE(ANGLE)
