DFV(DFV)Today
$0.000117
DFV Price History
(DFV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000103 | $0.000119 | $0.000102 | $0.000104 | $3,244.542 |
2025-09-01 | -- | $0.000103 | $0.000102 | $0.000103 | $94.34618 |
2025-08-31 | -- | $0.000107 | $0.000103 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000105 | -- | -- |
2025-08-27 | $0.000099 | $0.000108 | $0.000099 | $0.000108 | $109.8752 |
2025-08-26 | $0.000102 | $0.000104 | $0.000097 | $0.000099 | $59.94664 |
2025-08-25 | -- | $0.000114 | $0.000102 | -- | -- |
2025-08-24 | $0.000112 | $0.000116 | $0.000110 | $0.000111 | $5,346.020 |
2025-08-23 | $0.000107 | $0.000113 | $0.000102 | $0.000112 | $3,686.282 |
2025-08-22 | -- | $0.000108 | $0.000097 | $0.000107 | $2,239.923 |
2025-08-21 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000104 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000110 | $0.000103 | -- | -- |
2025-08-17 | $0.000109 | $0.000111 | $0.000107 | -- | -- |
2025-08-16 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-15 | $0.000112 | $0.000112 | $0.000107 | $0.000108 | $183.7773 |
2025-08-14 | -- | $0.000121 | $0.000110 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DFV(DFV)
