Winter Arc(WINTER)Today
$0.000254
Winter Arc Price History (WINTER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000234 | $0.000263 | $0.000229 | -- | -- |
2025-07-15 | $0.000253 | $0.000257 | $0.000226 | -- | -- |
2025-07-14 | -- | $0.000261 | $0.000235 | -- | -- |
2025-07-13 | $0.000240 | $0.000253 | $0.000240 | -- | -- |
2025-07-12 | $0.000242 | $0.000258 | $0.000225 | -- | -- |
2025-07-11 | $0.000258 | $0.000264 | $0.000225 | -- | -- |
2025-07-10 | $0.000230 | $0.000235 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000232 | $0.000207 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000207 | -- | -- |
2025-07-07 | $0.000213 | $0.000215 | $0.000204 | -- | -- |
2025-07-06 | $0.000206 | $0.000209 | $0.000203 | -- | -- |
2025-07-05 | $0.000211 | $0.000218 | $0.000207 | -- | -- |
2025-07-04 | $0.000215 | $0.000226 | $0.000207 | -- | -- |
2025-07-03 | -- | $0.000223 | $0.000203 | -- | -- |
2025-07-02 | -- | $0.000208 | $0.000196 | -- | -- |
2025-07-01 | $0.000214 | $0.000216 | $0.000197 | -- | -- |
2025-06-30 | $0.000206 | $0.000213 | $0.000205 | -- | -- |
2025-06-29 | -- | $0.000223 | $0.000205 | -- | -- |
2025-06-28 | $0.000200 | $0.000223 | $0.000193 | -- | -- |
2025-06-27 | $0.000182 | $0.000198 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Winter Arc(WINTER)
