Ocean Protocol(OCEAN)Today
$0.334014
1 years ago
$0.630348
2 years ago
$0.40253
3 years ago
$0.181305
4 years ago
$0.381255
5 years ago
$0.115251
6 years ago
$0.020545
Ocean Protocol Price History (OCEAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.341838 | $0.330353 | -- | -- |
2025-07-16 | $0.309540 | $0.334502 | $0.308134 | -- | -- |
2025-07-15 | -- | $0.314765 | $0.301091 | -- | -- |
2025-07-14 | -- | $0.319552 | $0.306777 | -- | -- |
2025-07-13 | $0.307016 | $0.316954 | $0.303669 | -- | -- |
2025-07-12 | $0.327403 | $0.331569 | $0.307317 | -- | -- |
2025-07-11 | $0.306551 | $0.334404 | $0.306552 | -- | -- |
2025-07-10 | $0.296497 | $0.307952 | $0.295001 | -- | -- |
2025-07-09 | $0.284246 | $0.300261 | $0.284246 | -- | -- |
2025-07-09 | -- | $0.298272 | $0.284246 | -- | -- |
2025-07-07 | $0.297263 | $0.301628 | $0.294896 | -- | -- |
2025-07-06 | $0.298640 | $0.299798 | $0.290058 | -- | -- |
2025-07-05 | $0.301564 | $0.302695 | $0.297972 | -- | -- |
2025-07-04 | $0.312424 | $0.317507 | $0.301205 | -- | -- |
2025-07-03 | $0.302341 | $0.322935 | $0.302176 | -- | -- |
2025-07-02 | $0.292633 | $0.305015 | $0.282331 | -- | -- |
2025-07-01 | $0.294169 | $0.29921 | $0.290803 | -- | -- |
2025-06-30 | $0.293630 | $0.310996 | $0.291509 | -- | -- |
2025-06-29 | $0.290015 | $0.303333 | $0.288113 | -- | -- |
2025-06-28 | $0.291859 | $0.294463 | $0.286376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ocean Protocol(OCEAN)
