Ocean Protocol(OCEAN)Today
$0.262568
1 years ago
$0.535281
2 years ago
$0.319036
3 years ago
$0.160572
4 years ago
$0.903156
5 years ago
$0.521295
6 years ago
$0.020506
Ocean Protocol Price History
(OCEAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.265728 | $0.270378 | $0.260275 | $0.262258 | $270.551K |
2025-09-01 | $0.278947 | $0.27854 | $0.264749 | $0.265365 | $275.560K |
2025-08-31 | $0.274710 | $0.282314 | $0.272829 | $0.278900 | $144.535K |
2025-08-30 | $0.278038 | $0.277862 | $0.271939 | $0.274326 | $114.683K |
2025-08-29 | $0.283102 | $0.287341 | $0.275101 | $0.277459 | $441.075K |
2025-08-28 | $0.286095 | $0.290195 | $0.282519 | $0.283483 | $361.827K |
2025-08-27 | $0.276316 | $0.29149 | $0.274592 | $0.286139 | $414.976K |
2025-08-26 | $0.284453 | $0.284878 | $0.272936 | $0.275563 | $160.667K |
2025-08-25 | $0.298406 | $0.304915 | $0.282784 | $0.284453 | $184.951K |
2025-08-24 | $0.299207 | $0.301827 | $0.296841 | $0.298275 | $132.227K |
2025-08-23 | $0.295578 | $0.305868 | $0.295034 | $0.298971 | $256.034K |
2025-08-22 | $0.286062 | $0.302046 | $0.283413 | $0.295222 | $255.607K |
2025-08-21 | $0.298045 | $0.299201 | $0.285218 | $0.285867 | $226.986K |
2025-08-20 | $0.289490 | $0.303 | $0.284309 | $0.297999 | $457.752K |
2025-08-19 | $0.296323 | $0.300907 | $0.285907 | $0.288897 | $326.288K |
2025-08-18 | $0.312665 | $0.312388 | $0.290845 | $0.296475 | $280.225K |
2025-08-17 | $0.305888 | $0.325412 | $0.301472 | $0.312798 | $518.301K |
2025-08-16 | $0.301010 | $0.309147 | $0.295258 | $0.306286 | $270.609K |
2025-08-15 | $0.314423 | $0.310653 | $0.298852 | $0.300616 | $402.341K |
2025-08-14 | $0.319237 | $0.349055 | $0.302728 | $0.314306 | $995.066K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ocean Protocol(OCEAN)
