ALEO(ALEO)Today
$0.222
ALEO Price History (ALEO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.221656 | $0.2236 | $0.2177 | $0.2217 | $745.386K |
2025-07-15 | $0.2173 | $0.2249 | $0.2125 | $0.2219 | $101.276K |
2025-07-14 | $0.2259 | $0.2294 | $0.2152 | $0.2155 | $101.244K |
2025-07-13 | $0.215013 | $0.2278 | $0.213 | $0.2262 | $109.037K |
2025-07-12 | $0.222228 | $0.23 | $0.2147 | $0.2149 | $107.114K |
2025-07-11 | $0.208577 | $0.2298 | $0.2081 | $0.2215 | $102.475K |
2025-07-10 | $0.206495 | $0.2177 | $0.18 | $0.2085 | $110.117K |
2025-07-09 | $0.207227 | $0.307 | $0.2013 | $0.2066 | $109.649K |
2025-07-09 | -- | $0.2206 | $0.2056 | -- | -- |
2025-07-07 | $0.224907 | $0.2298 | $0.2203 | $0.2208 | $100.629K |
2025-07-06 | $0.227799 | $0.2289 | $0.2201 | $0.2253 | $100.214K |
2025-07-05 | $0.235332 | $0.2498 | $0.2262 | $0.2278 | $102.526K |
2025-07-04 | $0.225412 | $0.2407 | $0.2201 | $0.2354 | $100.902K |
2025-07-03 | $0.236084 | $0.2443 | $0.2243 | $0.2256 | $117.055K |
2025-07-02 | $0.199764 | $0.2498 | $0.1963 | $0.2348 | $103.160K |
2025-07-01 | $0.191120 | $0.2006 | $0.186 | $0.1998 | $100.506K |
2025-06-30 | $0.190409 | $0.1969 | $0.1874 | $0.1916 | $102.264K |
2025-06-29 | $0.188913 | $0.1922 | $0.1847 | $0.1907 | $101.752K |
2025-06-28 | $0.187027 | $0.225 | $0.15 | $0.1882 | $102.211K |
2025-06-27 | $0.205401 | $0.2064 | $0.1806 | $0.1868 | $102.296K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ALEO(ALEO)
