ALEO(ALEO)Today
$0.2579
ALEO Price History
(ALEO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.260811 | $0.2629 | $0.2578 | $0.258008 | $1.302M |
2025-09-01 | $0.262391 | $0.2667 | $0.2596 | $0.260612 | $1.034M |
2025-08-31 | $0.267807 | $0.2697 | $0.2612 | $0.262336 | $1.901M |
2025-08-30 | $0.267591 | $0.2748 | $0.2637 | $0.267642 | $3.227M |
2025-08-29 | $0.264894 | $0.2728 | $0.2631 | $0.267496 | $3.503M |
2025-08-28 | $0.276761 | $0.2794 | $0.2629 | $0.264826 | $3.582M |
2025-08-27 | $0.281004 | $0.2868 | $0.2713 | $0.276937 | $4.308M |
2025-08-26 | $0.266974 | $0.2848 | $0.2596 | $0.278377 | $5.994M |
2025-08-25 | $0.281157 | $0.2888 | $0.2588 | $0.2677 | $126.101K |
2025-08-24 | $0.257165 | $0.2959 | $0.2524 | $0.280705 | $4.636M |
2025-08-23 | $0.252834 | $0.265 | $0.2491 | $0.255386 | $4.944M |
2025-08-22 | $0.248076 | $0.2585 | $0.247 | $0.252347 | $4.156M |
2025-08-21 | $0.250979 | $0.2564 | $0.2472 | $0.248201 | $2.970M |
2025-08-20 | $0.251356 | $0.2517 | $0.247 | $0.250696 | $3.914M |
2025-08-19 | $0.255517 | $0.2564 | $0.248 | $0.251105 | $3.887M |
2025-08-18 | $0.258568 | $0.2622 | $0.2475 | $0.255516 | $6.541M |
2025-08-17 | $0.250647 | $0.262 | $0.2495 | $0.258567 | $4.890M |
2025-08-16 | $0.246849 | $0.2535 | $0.2443 | $0.250664 | $5.786M |
2025-08-15 | $0.249790 | $0.253 | $0.2464 | $0.246915 | $7.021M |
2025-08-14 | $0.2505 | $0.2776 | $0.2466 | $0.249592 | $8.253M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ALEO(ALEO)
