Winnerz(WNZ)Today
$0.002058
Winnerz Price History (WNZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002092 | $0.002063 | -- | -- |
2025-07-16 | $0.002082 | $0.002099 | $0.002072 | -- | -- |
2025-07-15 | -- | $0.002099 | $0.002074 | -- | -- |
2025-07-14 | $0.002100 | $0.002106 | $0.002087 | -- | -- |
2025-07-13 | -- | $0.002142 | $0.002097 | -- | -- |
2025-07-12 | $0.002133 | $0.002150 | $0.002098 | -- | -- |
2025-07-11 | -- | $0.002419 | $0.002094 | -- | -- |
2025-07-10 | $0.002136 | $0.002478 | $0.002124 | -- | -- |
2025-07-09 | $0.002734 | $0.002896 | $0.002203 | -- | -- |
2025-07-09 | -- | $0.004673 | $0.002560 | -- | -- |
2025-07-07 | $0.002656 | $0.005001 | $0.002552 | -- | -- |
2025-07-06 | $0.002027 | $0.002575 | $0.002006 | -- | -- |
2025-07-05 | $0.002465 | $0.002709 | $0.002355 | -- | -- |
2025-07-04 | $0.002921 | $0.003002 | $0.002463 | -- | -- |
2025-07-03 | $0.002811 | $0.003171 | $0.002784 | -- | -- |
2025-07-02 | $0.002859 | $0.003368 | $0.002743 | -- | -- |
2025-07-01 | $0.003054 | $0.003145 | $0.002812 | -- | -- |
2025-06-30 | $0.003144 | $0.003234 | $0.002997 | -- | -- |
2025-06-29 | $0.003284 | $0.003391 | $0.003116 | -- | -- |
2025-06-28 | $0.003218 | $0.003533 | $0.002973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Winnerz(WNZ)
