Winee3(WNE)Today
$0.000006
1 years ago
$0.000061
Winee3 Price History
(WNE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19,149.90 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $11,028.73 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,331.56 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,955.63 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,994.80 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,711.52 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,782.74 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,304.70 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,771.34 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,439.41 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,078.39 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,856.53 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20,953.12 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $22,939.36 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,216.82 |
2025-08-17 | -- | $0.000006 | $0.000004 | -- | -- |
2025-08-16 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $8,406.709 |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,265.456 |
2025-08-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $11,075.78 |
2025-08-13 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $15,076.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Winee3(WNE)
