Stafi Price History (FIS)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.1114	$0.1144	$0.1057	$0.108	$857.366K
2025-07-16	$0.120960	$0.1224	$0.1105	$0.1117	$1.806M
2025-07-15	$0.0996	$0.1314	$0.0989	$0.1221	$6.002M
2025-07-14	$0.1021	$0.1038	$0.0956	$0.0991	$1.101M
2025-07-13	$0.105682	$0.1092	$0.1006	$0.101	$899.369K
2025-07-12	$0.120078	$0.1229	$0.1046	$0.1059	$1.846M
2025-07-11	$0.110288	$0.1234	$0.1082	$0.1208	$2.360M
2025-07-10	$0.107313	$0.1215	$0.1058	$0.1098	$2.438M
2025-07-09	$0.133214	$0.1422	$0.1064	$0.1071	$3.437M
2025-07-09	--	$0.1556	$0.1117	--	--
2025-07-07	$0.075969	$0.1381	$0.0758	$0.1141	$7.406M
2025-07-06	$0.077699	$0.0795	$0.0746	$0.076	$453.172K
2025-07-05	$0.077141	$0.0826	$0.0742	$0.0778	$896.421K
2025-07-04	$0.081200	$0.0823	$0.0764	$0.0771	$358.629K
2025-07-03	$0.085602	$0.089	$0.0807	$0.0807	$819.234K
2025-07-02	$0.076175	$0.0951	$0.0738	$0.0858	$2.003M
2025-07-01	$0.082288	$0.0867	$0.0757	$0.0761	$1.080M
2025-06-30	$0.083446	$0.0867	$0.0805	$0.0823	$473.720K
2025-06-29	$0.083457	$0.0871	$0.0824	$0.0833	$578.601K
2025-06-28	$0.082149	$0.094	$0.0805	$0.0834	$1.704M