Sharpe AI(SAI)Today
$0.017414
Sharpe AI Price History (SAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.014593 | $0.012979 | -- | -- |
2025-07-15 | $0.014783 | $0.014992 | $0.012869 | -- | -- |
2025-07-14 | -- | $0.016135 | $0.014614 | -- | -- |
2025-07-13 | $0.015776 | $0.016051 | $0.015558 | -- | -- |
2025-07-12 | $0.016495 | $0.017014 | $0.015676 | -- | -- |
2025-07-11 | $0.014338 | $0.017474 | $0.013706 | -- | -- |
2025-07-10 | $0.014046 | $0.015074 | $0.014010 | -- | -- |
2025-07-09 | -- | $0.014317 | $0.013751 | -- | -- |
2025-07-09 | -- | $0.014707 | $0.013740 | -- | -- |
2025-07-07 | $0.014874 | $0.015191 | $0.014636 | -- | -- |
2025-07-06 | $0.014382 | $0.015113 | $0.014279 | -- | -- |
2025-07-05 | $0.015061 | $0.015170 | $0.014360 | -- | -- |
2025-07-04 | $0.015542 | $0.015916 | $0.014966 | -- | -- |
2025-07-03 | $0.015476 | $0.016653 | $0.015381 | -- | -- |
2025-07-02 | $0.015515 | $0.015786 | $0.014862 | -- | -- |
2025-07-01 | $0.016175 | $0.016304 | $0.015454 | -- | -- |
2025-06-30 | $0.016258 | $0.016774 | $0.015934 | -- | -- |
2025-06-29 | $0.016517 | $0.016744 | $0.016245 | -- | -- |
2025-06-28 | $0.016628 | $0.016909 | $0.016391 | -- | -- |
2025-06-27 | $0.016360 | $0.017563 | $0.016191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sharpe AI(SAI)
