Whole Earth Coin(WEC)Today
$0.000820
Whole Earth Coin Price History (WEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-16 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-15 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-14 | -- | $0.000820 | $0.000820 | -- | -- |
2025-07-13 | -- | $0.000824 | $0.000819 | -- | -- |
2025-07-12 | -- | $0.000850 | $0.000824 | -- | -- |
2025-07-11 | -- | $0.000886 | $0.000886 | -- | -- |
2025-07-10 | -- | $0.000886 | $0.000886 | -- | -- |
2025-07-09 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-09 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-07 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-06 | -- | $0.000907 | $0.000907 | -- | -- |
2025-07-05 | -- | $0.000662 | $0.000662 | -- | -- |
2025-07-04 | -- | $0.000662 | $0.000662 | -- | -- |
2025-07-03 | $0.000767 | $0.000800 | $0.000662 | -- | -- |
2025-07-02 | -- | $0.002394 | $0.000686 | -- | -- |
2025-07-01 | -- | $0.000637 | $0.000559 | -- | -- |
2025-06-30 | -- | $0.002254 | $0.002253 | -- | -- |
2025-06-29 | -- | $0.002254 | $0.002253 | -- | -- |
2025-06-28 | -- | $0.002254 | $0.002253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whole Earth Coin(WEC)
