Whitecoin(XWC)Today
$0.010357
1 years ago
$0.005820
2 years ago
$0.018123
Whitecoin Price History (XWC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010452 | $0.010465 | $0.010261 | -- | -- |
2025-07-16 | $0.010346 | $0.010460 | $0.010259 | -- | -- |
2025-07-15 | $0.010370 | $0.010461 | $0.010258 | -- | -- |
2025-07-14 | -- | $0.010624 | $0.010260 | -- | -- |
2025-07-13 | -- | $0.010623 | $0.010292 | -- | -- |
2025-07-12 | $0.010461 | $0.010623 | $0.010291 | -- | -- |
2025-07-11 | $0.010404 | $0.010496 | $0.010291 | -- | -- |
2025-07-10 | -- | $0.010493 | $0.010289 | -- | -- |
2025-07-09 | -- | $0.009660 | $0.009479 | -- | -- |
2025-07-09 | $0.010490 | $0.010630 | $0.009479 | -- | -- |
2025-07-07 | $0.009611 | $0.009661 | $0.009480 | -- | -- |
2025-07-06 | $0.009531 | $0.009662 | $0.009481 | -- | -- |
2025-07-05 | $0.009512 | $0.009663 | $0.009480 | -- | -- |
2025-07-04 | -- | $0.009663 | $0.009481 | -- | -- |
2025-07-03 | $0.009613 | $0.009664 | $0.009481 | -- | -- |
2025-07-02 | $0.009551 | $0.009662 | $0.009480 | -- | -- |
2025-07-01 | $0.009572 | $0.009662 | $0.009480 | -- | -- |
2025-06-30 | $0.009501 | $0.009662 | $0.009480 | -- | -- |
2025-06-29 | $0.009641 | $0.009652 | $0.009411 | -- | -- |
2025-06-28 | $0.009693 | $0.009693 | $0.009561 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whitecoin(XWC)
