YAPSTER(YAPSTER)Today
$0
YAPSTER Price History (YAPSTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000101 | -- | -- | -- | -- |
2025-07-16 | $0.000099 | -- | -- | -- | -- |
2025-07-15 | $0.000130 | -- | -- | -- | -- |
2025-07-14 | $0.000137 | $0.000139 | $0.000125 | -- | -- |
2025-07-13 | $0.000132 | $0.000148 | $0.000132 | -- | -- |
2025-07-12 | $0.000128 | $0.000148 | $0.000119 | -- | -- |
2025-07-11 | $0.000161 | $0.000183 | $0.000083 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.001893 | $0.000961 | -- | -- |
2025-07-09 | $0.001264 | $0.001465 | $0.000091 | $0.000118 | $319.625K |
2025-07-07 | $0.000753 | $0.001839 | $0.000728 | -- | -- |
2025-07-06 | $0.000752 | $0.000792 | $0.000698 | -- | -- |
2025-07-05 | $0.000631 | $0.000766 | $0.000631 | -- | -- |
2025-07-04 | $0.000723 | $0.000956 | $0.000637 | -- | -- |
2025-07-03 | $0.000975 | $0.001100 | $0.000890 | -- | -- |
2025-07-02 | $0.000951 | $0.001059 | $0.000942 | -- | -- |
2025-07-01 | $0.001094 | -- | -- | -- | -- |
2025-06-30 | $0.001039 | -- | -- | -- | -- |
2025-06-29 | $0.001166 | -- | -- | -- | -- |
2025-06-28 | $0.001134 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YAPSTER(YAPSTER)
