Safe Scan(SN76)Today
$1.17
Safe Scan Price History (SN76)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.26 | $1.16 | -- | -- |
2025-07-16 | $1.217813 | $1.28 | $1.2 | -- | -- |
2025-07-15 | -- | $1.23 | $1.11 | -- | -- |
2025-07-14 | -- | $1.16 | $0.99136 | -- | -- |
2025-07-13 | $0.982136 | $1.048086 | $0.982031 | -- | -- |
2025-07-12 | $1.014464 | $1.079910 | $0.984877 | -- | -- |
2025-07-11 | $0.915478 | $1.026401 | $0.915463 | -- | -- |
2025-07-10 | -- | $0.937526 | $0.870453 | -- | -- |
2025-07-09 | -- | $0.925268 | $0.867898 | -- | -- |
2025-07-09 | $0.868558 | $0.885364 | $0.863924 | -- | -- |
2025-07-07 | $0.926577 | $0.934936 | $0.835224 | -- | -- |
2025-07-06 | -- | $0.907748 | $0.804782 | -- | -- |
2025-07-05 | $0.858172 | $0.894807 | $0.770613 | -- | -- |
2025-07-04 | $0.837941 | $0.926961 | $0.829145 | -- | -- |
2025-07-03 | $0.817447 | $0.880046 | $0.741120 | -- | -- |
2025-07-02 | -- | $0.827630 | $0.728314 | -- | -- |
2025-07-01 | -- | $0.846657 | $0.791771 | -- | -- |
2025-06-30 | $0.843185 | $0.881073 | $0.800817 | -- | -- |
2025-06-29 | $0.820728 | $0.855919 | $0.746123 | -- | -- |
2025-06-28 | -- | $0.834798 | $0.738850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Safe Scan(SN76)
