Unipoly(UNP)Today
$0.162002
1 years ago
$0.021019
Unipoly Price History
(UNP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.165731 | $0.166191 | $0.161933 | $0.161951 | $444.885K |
2025-09-01 | $0.169360 | $0.169474 | $0.165418 | $0.165716 | $453.504K |
2025-08-31 | $0.169319 | $0.169493 | $0.169082 | $0.169421 | $653.321K |
2025-08-30 | $0.179080 | $0.179223 | $0.169097 | $0.169354 | $596.835K |
2025-08-29 | $0.177069 | $0.179263 | $0.176575 | $0.178945 | $541.445K |
2025-08-28 | $0.168555 | $0.177245 | $0.168486 | $0.176835 | $473.185K |
2025-08-27 | $0.168533 | $0.168622 | $0.168477 | $0.168555 | $477.704K |
2025-08-26 | $0.168553 | $0.16862 | $0.168475 | $0.168564 | $448.866K |
2025-08-25 | $0.173295 | $0.173353 | $0.16845 | $0.168553 | $299.906K |
2025-08-24 | $0.173176 | $0.173347 | $0.173118 | $0.173260 | $453.244K |
2025-08-23 | $0.165042 | $0.173302 | $0.165131 | $0.173148 | $486.881K |
2025-08-22 | $0.165417 | $0.165731 | $0.164962 | $0.165174 | $451.510K |
2025-08-21 | $0.165158 | $0.165492 | $0.165012 | $0.165135 | $465.829K |
2025-08-20 | $0.165349 | $0.165477 | $0.164998 | $0.165158 | $473.321K |
2025-08-19 | $0.165364 | $0.165541 | $0.16503 | $0.165165 | $443.717K |
2025-08-18 | $0.165431 | $0.165573 | $0.165102 | $0.165212 | $435.766K |
2025-08-17 | $0.165329 | $0.165573 | $0.165105 | $0.165485 | $496.797K |
2025-08-16 | $0.165344 | $0.165564 | $0.165117 | $0.165329 | $472.283K |
2025-08-15 | $0.191785 | $0.191855 | $0.147838 | $0.165344 | $494.720K |
2025-08-14 | $0.199993 | $0.200101 | $0.19138 | $0.191652 | $680.663K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unipoly(UNP)
