Unipoly(UNP)Today
$0.192236
1 years ago
$0.015270
Unipoly Price History (UNP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.192552 | $0.188034 | -- | -- |
2025-07-16 | $0.190036 | $0.190121 | $0.189957 | -- | -- |
2025-07-15 | -- | $0.198452 | $0.188705 | -- | -- |
2025-07-14 | -- | $0.198549 | $0.189759 | -- | -- |
2025-07-13 | $0.198172 | $0.198652 | $0.198062 | -- | -- |
2025-07-12 | $0.194320 | $0.198496 | $0.194063 | -- | -- |
2025-07-11 | $0.191396 | $0.19452 | $0.191067 | -- | -- |
2025-07-10 | $0.191088 | $0.191551 | $0.19106 | -- | -- |
2025-07-09 | $0.191141 | $0.191518 | $0.191019 | -- | -- |
2025-07-09 | -- | $0.191491 | $0.191003 | -- | -- |
2025-07-07 | $0.191456 | $0.191517 | $0.190997 | -- | -- |
2025-07-06 | $0.191394 | $0.191535 | $0.19105 | -- | -- |
2025-07-05 | $0.189837 | $0.19153 | $0.189566 | -- | -- |
2025-07-04 | $0.189750 | $0.190056 | $0.189542 | -- | -- |
2025-07-03 | $0.189961 | $0.190083 | $0.189548 | -- | -- |
2025-07-02 | $0.189786 | $0.190027 | $0.189537 | -- | -- |
2025-07-01 | $0.189756 | $0.19003 | $0.185709 | -- | -- |
2025-06-30 | $0.192114 | $0.192138 | $0.189531 | -- | -- |
2025-06-29 | $0.194356 | $0.194838 | $0.19104 | -- | -- |
2025-06-28 | $0.193925 | $0.194397 | $0.190747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unipoly(UNP)
