Syrax AI(SYRAX)Today
$0.124991
Syrax AI Price History (SYRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.127647 | $0.118387 | -- | -- |
2025-07-16 | $0.111674 | $0.121854 | $0.109335 | -- | -- |
2025-07-15 | $0.116098 | $0.117783 | $0.109833 | -- | -- |
2025-07-14 | -- | $0.122644 | $0.113422 | -- | -- |
2025-07-13 | $0.117648 | $0.122386 | $0.117631 | -- | -- |
2025-07-12 | $0.128549 | $0.13044 | $0.117199 | -- | -- |
2025-07-11 | $0.126319 | $0.133605 | $0.126294 | -- | -- |
2025-07-10 | $0.133054 | $0.138476 | $0.126547 | -- | -- |
2025-07-09 | $0.128934 | $0.135947 | $0.128668 | -- | -- |
2025-07-09 | -- | $0.129669 | $0.113489 | -- | -- |
2025-07-07 | $0.108748 | $0.121755 | $0.108373 | -- | -- |
2025-07-06 | $0.111568 | $0.111681 | $0.104839 | -- | -- |
2025-07-05 | $0.110638 | $0.113586 | $0.109491 | -- | -- |
2025-07-04 | $0.112355 | $0.115641 | $0.110087 | -- | -- |
2025-07-03 | $0.114232 | $0.118061 | $0.11259 | -- | -- |
2025-07-02 | $0.112795 | $0.113788 | $0.110258 | -- | -- |
2025-07-01 | $0.115067 | $0.116698 | $0.111073 | -- | -- |
2025-06-30 | -- | $0.113665 | $0.109102 | -- | -- |
2025-06-29 | -- | $0.114628 | $0.109804 | -- | -- |
2025-06-28 | $0.108465 | $0.111338 | $0.105381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Syrax AI(SYRAX)
