avax3s(AVAX3S)Today
$0.002854
1 years ago
$0.014064
2 years ago
$0.009221
3 years ago
$0.008034
4 years ago
$0.05008
avax3s Price History
(AVAX3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00367 | $0.003 | $0.002 | $0.002701 | $353.237K |
2025-09-02 | $0.00376 | $0.004 | $0.003 | $0.00362 | $294.349K |
2025-09-01 | $0.003636 | $0.004 | $0.003 | $0.003785 | $172.767K |
2025-08-31 | $0.003747 | $0.003 | $0.003 | $0.003604 | $258.005K |
2025-08-30 | $0.003991 | $0.004 | $0.003 | $0.003698 | $391.160K |
2025-08-29 | $0.003586 | $0.004 | $0.003 | $0.003963 | $374.201K |
2025-08-28 | $0.003472 | $0.003 | $0.003 | $0.003529 | $331.191K |
2025-08-27 | $0.004204 | $0.004 | $0.003 | $0.003413 | $451.495K |
2025-08-26 | $0.004002 | $0.004 | $0.003 | $0.004137 | $525.388K |
2025-08-25 | $0.003523 | $0.004 | $0.003 | $0.004025 | $217.853K |
2025-08-24 | $0.003534 | $0.003 | $0.003 | $0.003451 | $417.983K |
2025-08-23 | $0.004245 | $0.004 | $0.002 | $0.003502 | $432.150K |
2025-08-22 | $0.005336 | $0.005 | $0.003 | $0.004095 | $315.809K |
2025-08-21 | $0.005698 | $0.005 | $0.004 | $0.005231 | $136.502K |
2025-08-20 | $0.004938 | $0.005 | $0.005 | $0.005179 | $128.4854 |
2025-08-19 | $0.004193 | $0.005 | $0.004 | $0.005479 | $10.0086 |
2025-08-18 | $0.004996 | $0.004 | $0.004 | $0.004938 | $10.0061 |
2025-08-17 | $0.005405 | $0.004 | $0.004 | $0.004193 | $10.0071 |
2025-08-16 | $0.005424 | $0.005 | $0.004 | $0.004996 | $10.0766 |
2025-08-15 | $0.005666 | $0.005 | $0.005 | $0.005405 | $10.0353 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
avax3s(AVAX3S)
