avax3s Price History (AVAX3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.012	$0.014	$0.012	$0.012	$10.1338
2025-07-16	$0.014	$0.014	$0.014	$0.014	$10.0622
2025-07-15	$0.014	$0.015	$0.014	$0.014	$10.1426
2025-07-14	$0.015	$0.015	$0.015	$0.015	$10.0696
2025-07-13	$0.017	$0.017	$0.015	$0.015	$10.1096
2025-07-12	$0.016	$0.022	$0.016	$0.016	$10.085
2025-07-11	$0.022	$0.025	$0.022	$0.022	$11.4616
2025-07-10	$0.025	$0.028	$0.025	$0.025	$10.0957
2025-07-09	$0.028	$0.029	$0.028	$0.028	$10.1275
2025-07-09	--	$0.029	$0.028	--	--
2025-07-07	$0.028	$0.03	$0.028	$0.028	$10.0289
2025-07-06	$0.03	$0.032	$0.03	$0.03	$10.0179
2025-07-05	$0.032	$0.032	$0.029	$0.032	$10.0645
2025-07-04	$0.029	$0.031	$0.029	$0.029	$10.1223
2025-07-03	$0.031	$0.036	$0.031	$0.031	$10.0709
2025-07-02	$0.036	$0.036	$0.032	$0.036	$10.0583
2025-07-01	$0.032	$0.034	$0.032	$0.032	$10.0162
2025-06-30	$0.034	$0.035	$0.034	$0.034	$10.0396
2025-06-29	$0.035	$0.037	$0.035	$0.035	$11.1857
2025-06-28	$0.037	$0.039	$0.037	$0.037	$12.5246