Wen? Soon!($SOON)Today
$0.000044
Wen? Soon! Price History
($SOON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $1,429.450 |
2025-09-01 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $2,955.132 |
2025-08-31 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $1,220.088 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $396.1902 |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $842.5798 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,490.116 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $70.84026 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $188.1606 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $872.4545 |
2025-08-24 | $0.000027 | $0.000029 | $0.000028 | $0.000028 | $2,146.658 |
2025-08-23 | -- | $0.000028 | $0.000026 | $0.000027 | $775.5884 |
2025-08-22 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $89.74292 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $11.22770 |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $28.43021 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $183.7061 |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $902.9466 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $345.0731 |
2025-08-15 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $59.03469 |
2025-08-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $719.8076 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wen? Soon!($SOON)
