Welsh Corgi(CORGI)Today
$0.007840
Welsh Corgi Price History
(CORGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007840 | $0.007748 | -- | -- |
2025-09-01 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-31 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-30 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-29 | $0.007685 | $0.007840 | $0.007611 | -- | -- |
2025-08-28 | -- | $0.007868 | $0.007685 | $0.007685 | $9.450513 |
2025-08-27 | -- | $0.007312 | $0.006983 | -- | -- |
2025-08-26 | -- | $0.007011 | $0.006745 | -- | -- |
2025-08-25 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-24 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-23 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-22 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-21 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-20 | -- | $0.006658 | $0.006395 | -- | -- |
2025-08-19 | $0.006682 | $0.006744 | $0.006633 | -- | -- |
2025-08-18 | $0.007097 | $0.007128 | $0.006608 | $0.006682 | $9.063681 |
2025-08-17 | -- | $0.007136 | $0.006984 | $0.007097 | $1.361959 |
2025-08-16 | -- | $0.006144 | $0.006144 | -- | -- |
2025-08-15 | -- | $0.006144 | $0.006144 | -- | -- |
2025-08-14 | -- | $0.006144 | $0.006144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Welsh Corgi(CORGI)
