Wefi(WEFI)Today
$0.021443
1 years ago
$0.053152
2 years ago
$0.12024
Wefi Price History (WEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021557 | $0.021620 | $0.021419 | -- | -- |
2025-07-16 | $0.021465 | $0.021529 | $0.021459 | -- | -- |
2025-07-15 | $0.021482 | $0.021495 | $0.021465 | -- | -- |
2025-07-14 | -- | $0.021500 | $0.021470 | -- | -- |
2025-07-13 | $0.021476 | $0.021498 | $0.021439 | -- | -- |
2025-07-12 | $0.021471 | $0.021516 | $0.021456 | -- | -- |
2025-07-11 | $0.021742 | $0.021768 | $0.021500 | -- | -- |
2025-07-10 | $0.021739 | $0.021828 | $0.021720 | -- | -- |
2025-07-09 | $0.021733 | $0.021778 | $0.021711 | -- | -- |
2025-07-09 | -- | $0.021789 | $0.021727 | -- | -- |
2025-07-07 | $0.021700 | $0.021753 | $0.021442 | -- | -- |
2025-07-06 | $0.021442 | $0.021464 | $0.021441 | -- | -- |
2025-07-05 | $0.021486 | $0.021508 | $0.021442 | -- | -- |
2025-07-04 | $0.021497 | $0.021525 | $0.021482 | -- | -- |
2025-07-03 | -- | $0.021504 | $0.021471 | -- | -- |
2025-07-02 | $0.021464 | $0.021509 | $0.021459 | -- | -- |
2025-07-01 | $0.022012 | $0.022568 | $0.021496 | -- | -- |
2025-06-30 | -- | $0.022616 | $0.021981 | -- | -- |
2025-06-29 | $0.022692 | $0.022697 | $0.022604 | -- | -- |
2025-06-28 | $0.022707 | $0.022727 | $0.022672 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wefi(WEFI)
