Wefi(WEFI)Today
$0.017619
1 years ago
$0.077562
2 years ago
$0.092653
Wefi Price History
(WEFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017660 | $0.017660 | $0.017597 | $0.017599 | $2,688.312 |
2025-09-01 | $0.017859 | $0.017891 | $0.017599 | $0.017650 | $2,699.259 |
2025-08-31 | $0.017820 | $0.017890 | $0.017819 | $0.017859 | $2,797.339 |
2025-08-30 | $0.017820 | $0.017901 | $0.017808 | $0.017820 | $2,724.752 |
2025-08-29 | $0.017841 | $0.017874 | $0.017808 | $0.017820 | $2,736.312 |
2025-08-28 | $0.017911 | $0.017930 | $0.017809 | $0.017841 | $2,744.902 |
2025-08-27 | $0.017959 | $0.018012 | $0.017860 | $0.017911 | $2,738.288 |
2025-08-26 | $0.017967 | $0.018022 | $0.017938 | $0.017949 | $2,757.911 |
2025-08-25 | $0.018044 | $0.018084 | $0.017933 | $0.017967 | $2,780.402 |
2025-08-24 | $0.018042 | $0.018084 | $0.017992 | $0.018044 | $2,775.476 |
2025-08-23 | $0.018008 | $0.018083 | $0.017992 | $0.018012 | $2,774.708 |
2025-08-22 | $0.018046 | $0.018098 | $0.017998 | $0.018047 | $2,786.276 |
2025-08-21 | $0.018017 | $0.018098 | $0.017967 | $0.018046 | $2,762.992 |
2025-08-20 | $0.018009 | $0.018057 | $0.017962 | $0.018007 | $2,754.928 |
2025-08-19 | $0.018447 | $0.018449 | $0.017998 | $0.018009 | $666.7126 |
2025-08-18 | $0.018527 | $0.018580 | $0.018430 | $0.018448 | $1,861.091 |
2025-08-17 | $0.018554 | $0.018594 | $0.018485 | $0.018527 | $2,868.040 |
2025-08-16 | $0.018553 | $0.018594 | $0.018524 | $0.018554 | $2,865.745 |
2025-08-15 | $0.018283 | $0.018594 | $0.018233 | $0.018546 | $2,862.306 |
2025-08-14 | $0.018290 | $0.018298 | $0.018221 | $0.018253 | $2,810.317 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wefi(WEFI)
