Hamster Kombat(HMSTR)Today
$0.0009
Hamster Kombat Price History (HMSTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00077 | $0.0011 | $0.00077 | $0.00093 | $12.737M |
2025-07-16 | $0.000734 | $0.00081 | $0.00073 | $0.00077 | $1.052M |
2025-07-15 | $0.00074 | $0.00076 | $0.0007 | $0.00073 | $652.065K |
2025-07-14 | $0.00074 | $0.00079 | $0.00073 | $0.00074 | $1.063M |
2025-07-13 | $0.000717 | $0.00075 | $0.00071 | $0.00074 | $763.312K |
2025-07-12 | $0.000795 | $0.00081 | $0.00071 | $0.00071 | $1.005M |
2025-07-11 | $0.000721 | $0.00083 | $0.00072 | $0.00079 | $2.095M |
2025-07-10 | $0.000678 | $0.00073 | $0.00067 | $0.00072 | $1.025M |
2025-07-09 | $0.000654 | $0.00068 | $0.00065 | $0.00068 | $730.476K |
2025-07-09 | -- | $0.00067 | $0.00065 | -- | -- |
2025-07-07 | $0.000684 | $0.00069 | $0.00066 | $0.00067 | $1.002M |
2025-07-06 | $0.000664 | $0.00071 | $0.00065 | $0.00069 | $1.553M |
2025-07-05 | $0.000660 | $0.00067 | $0.00064 | $0.00066 | $584.061K |
2025-07-04 | $0.000696 | $0.00071 | $0.00065 | $0.00066 | $819.820K |
2025-07-03 | $0.000685 | $0.00072 | $0.00068 | $0.0007 | $1.424M |
2025-07-02 | $0.000665 | $0.00069 | $0.00065 | $0.00068 | $751.357K |
2025-07-01 | $0.000689 | $0.0007 | $0.00066 | $0.00066 | $987.335K |
2025-06-30 | $0.000680 | $0.00072 | $0.00067 | $0.00069 | $911.969K |
2025-06-29 | $0.000671 | $0.00071 | $0.00066 | $0.00069 | $1.132M |
2025-06-28 | $0.000669 | $0.00068 | $0.00065 | $0.00067 | $608.109K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hamster Kombat(HMSTR)
