Hamster Kombat(HMSTR)Today
$0.000672
Hamster Kombat Price History
(HMSTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000703 | $0.0007 | $0.00066 | $0.000667 | $8.699M |
2025-08-31 | $0.000709 | $0.00071 | $0.00069 | $0.000702 | $6.786M |
2025-08-30 | $0.000692 | $0.00071 | $0.00067 | $0.000709 | $8.104M |
2025-08-29 | $0.000721 | $0.00073 | $0.00068 | $0.000691 | $10.951M |
2025-08-28 | $0.000717 | $0.00073 | $0.0007 | $0.000722 | $16.033M |
2025-08-27 | $0.000698 | $0.00072 | $0.00069 | $0.000717 | $9.787M |
2025-08-26 | $0.000714 | $0.00071 | $0.00065 | $0.000699 | $14.331M |
2025-08-25 | $0.000744 | $0.00078 | $0.0007 | $0.000712 | $329.584K |
2025-08-24 | $0.000772 | $0.00078 | $0.00073 | $0.000744 | $10.754M |
2025-08-23 | $0.000742 | $0.00079 | $0.00074 | $0.000772 | $18.048M |
2025-08-22 | $0.000705 | $0.00075 | $0.00068 | $0.000739 | $12.980M |
2025-08-21 | $0.000710 | $0.00073 | $0.0007 | $0.000704 | $11.422M |
2025-08-20 | $0.000702 | $0.00072 | $0.00068 | $0.000708 | $10.454M |
2025-08-19 | $0.000721 | $0.00073 | $0.00069 | $0.000702 | $10.242M |
2025-08-18 | $0.000761 | $0.00076 | $0.0007 | $0.000722 | $10.304M |
2025-08-17 | $0.000745 | $0.00076 | $0.00073 | $0.000762 | $8.048M |
2025-08-16 | $0.000705 | $0.00074 | $0.0007 | $0.000745 | $9.658M |
2025-08-15 | $0.000751 | $0.00075 | $0.00069 | $0.000705 | $13.610M |
2025-08-14 | $0.000810 | $0.00082 | $0.00071 | $0.000750 | $16.745M |
2025-08-13 | $0.000774 | $0.00082 | $0.00077 | $0.000811 | $14.170M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hamster Kombat(HMSTR)
