Crypto.com Wrapped BTC(CDCBTC)Today
$118.327K
Crypto.com Wrapped BTC Price History (CDCBTC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $118.760K | $124.052K | $117.100K | -- | -- |
2025-07-17 | -- | $120.709K | $116.969K | -- | -- |
2025-07-16 | $117.243K | $119.347K | $115.658K | -- | -- |
2025-07-15 | -- | $120.831K | $115.536K | -- | -- |
2025-07-14 | -- | $125.080K | $117.767K | -- | -- |
2025-07-13 | $116.761K | $119.354K | $116.525K | -- | -- |
2025-07-12 | $116.941K | $124.410K | $115.241K | -- | -- |
2025-07-11 | $111.038K | $119.731K | $110.896K | -- | -- |
2025-07-10 | $108.261K | $112.117K | $108.262K | -- | -- |
2025-07-09 | $108.299K | $111.699K | $107.230K | -- | -- |
2025-07-09 | -- | $115.470K | $107.020K | -- | -- |
2025-07-07 | $109.340K | $110.477K | $108.005K | -- | -- |
2025-07-06 | $107.824K | $109.518K | $107.362K | -- | -- |
2025-07-05 | $107.948K | $108.917K | $107.188K | -- | -- |
2025-07-04 | $109.731K | $110.864K | $107.661K | -- | -- |
2025-07-03 | $108.843K | $110.845K | $108.252K | -- | -- |
2025-07-02 | $105.639K | $108.679K | $105.185K | -- | -- |
2025-07-01 | $107.785K | $108.388K | $105.557K | -- | -- |
2025-06-30 | $107.584K | $108.679K | $106.796K | -- | -- |
2025-06-29 | $107.364K | $108.620K | $106.767K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Crypto.com Wrapped BTC(CDCBTC)![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
