Start AI(SAI)Today
$0.00039
1 years ago
$0.028
2 years ago
$2.5803
Start AI Price History (SAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $56,747.23 |
2025-07-15 | -- | $0.00039 | $0.00038 | $0.00039 | $58,797.90 |
2025-07-13 | -- | $0.00038 | $0.00038 | -- | -- |
2025-07-12 | -- | $0.00038 | $0.00038 | -- | -- |
2025-07-11 | -- | $0.00038 | $0.00038 | -- | -- |
2025-07-10 | -- | $0.00038 | $0.00038 | -- | -- |
2025-07-01 | $0.00031 | $0.00031 | $0.00031 | -- | -- |
2025-06-30 | $0.00031 | $0.00064 | $0.00031 | $0.00031 | $46.9435 |
2025-06-29 | $0.00034 | $0.00052 | $0.00031 | $0.00031 | $7.5928 |
2025-06-28 | $0.00031 | $0.00034 | $0.00031 | $0.00034 | $0.1859 |
2025-06-27 | $0.00033 | $0.00033 | $0.00031 | $0.00031 | $7.9957 |
2025-06-27 | $0.00033 | $0.00033 | $0.00031 | $0.00031 | $7.9957 |
2025-06-26 | $0.00048 | $0.00074 | $0.00033 | $0.00033 | $11.9055 |
2025-06-26 | $0.00048 | $0.00074 | $0.00033 | $0.00033 | $11.9055 |
2025-06-25 | $0.00089 | $0.00089 | $0.00031 | $0.00048 | $50.8559 |
2025-06-25 | $0.00089 | $0.00089 | $0.00031 | $0.00048 | $50.8559 |
2025-06-24 | $0.00024 | $0.00149 | $0.00023 | $0.00089 | $110.6205 |
2025-06-24 | $0.00024 | $0.00149 | $0.00023 | $0.00089 | $110.6205 |
2025-06-23 | $0.00104 | $0.00155 | $0.0002 | $0.00023 | $2,478.316 |
2025-06-23 | $0.00104 | $0.00155 | $0.0002 | $0.00023 | $2,478.316 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Start AI(SAI)
