WDOT(WDOT)Today
$4.38
1 years ago
$6.38
2 years ago
$5.28
WDOT Price History (WDOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.25 | $4.09 | -- | -- |
2025-07-16 | $3.917449 | $4.12 | $3.87 | -- | -- |
2025-07-15 | -- | $4.08 | $3.85 | -- | -- |
2025-07-14 | $4.006236 | $4.16 | $3.96 | -- | -- |
2025-07-13 | $3.824474 | $4.038296 | $3.824474 | $4.006235 | $580.6057 |
2025-07-12 | $4.033573 | $4.074207 | $3.864750 | $3.864812 | $1,204.744 |
2025-07-11 | $3.658899 | $4.074400 | $3.658645 | $4.074082 | $1,385.092 |
2025-07-10 | $3.536036 | $3.676562 | $3.535711 | $3.658887 | $1,210.602 |
2025-07-09 | -- | $3.472524 | $3.377423 | $3.418183 | $286.9109 |
2025-07-09 | $3.418236 | $3.541200 | $3.417818 | $3.535711 | $278.7708 |
2025-07-07 | $3.464704 | $3.496646 | $3.416098 | $3.471963 | $3,236.125 |
2025-07-06 | $3.392785 | $3.484015 | $3.299739 | $3.465045 | $1,290.264 |
2025-07-05 | $3.423185 | $3.430002 | $3.361441 | $3.392554 | $589.2922 |
2025-07-04 | $3.577218 | $3.577382 | $3.422603 | $3.430800 | $769.2604 |
2025-07-03 | $3.403532 | $3.640057 | $3.403210 | $3.577210 | $958.9221 |
2025-07-02 | $3.332308 | $3.408724 | $3.235649 | $3.408406 | $5,686.861 |
2025-07-01 | $3.396 | $3.492677 | $3.320425 | $3.320425 | $781.2095 |
2025-06-30 | $3.404 | $3.582 | $3.353 | $3.402 | $6.438M |
2025-06-29 | $3.387724 | $3.441 | $3.365 | $3.4 | $3.530M |
2025-06-28 | $3.355944 | $3.393 | $3.293 | $3.362 | $3.278M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WDOT(WDOT)
