WDOT(WDOT)Today
$3.78
1 years ago
$4.2
2 years ago
$4.26
3 years ago
$7.27
WDOT Price History
(WDOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.763403 | $3.82 | $3.66 | $3.797587 | $328.8288 |
2025-09-01 | $3.821375 | $3.86 | $3.66 | $3.746346 | $1,516.835 |
2025-08-31 | $3.771562 | $3.84 | $3.78 | $3.821700 | $403.0851 |
2025-08-30 | $3.787146 | $3.83 | $3.75 | $3.771707 | $83.34715 |
2025-08-29 | $3.983701 | $3.99 | $3.77 | $3.787385 | $653.9198 |
2025-08-28 | $3.896310 | $4.03 | $3.87 | $3.985895 | $319.9574 |
2025-08-27 | $3.835190 | $3.94 | $3.81 | $3.896310 | $329.6220 |
2025-08-26 | $3.916333 | $3.89 | $3.73 | $3.807640 | $821.1222 |
2025-08-25 | $4.030684 | $4.23 | $3.86 | $3.916333 | $1,602.957 |
2025-08-24 | $4.122536 | $4.22 | $4 | $4.030684 | $588.3978 |
2025-08-23 | $3.969922 | $4.18 | $4.02 | $4.145410 | $729.1406 |
2025-08-22 | $3.844101 | $4.02 | $3.74 | $3.963905 | $691.3231 |
2025-08-21 | $3.820789 | $3.91 | $3.82 | $3.825832 | $305.3452 |
2025-08-20 | $3.837463 | $3.84 | $3.73 | $3.820789 | $292.0938 |
2025-08-19 | $3.906875 | $3.94 | $3.84 | $3.836299 | $307.6544 |
2025-08-18 | $4.124298 | $4.16 | $3.67 | $3.907152 | $1,974.060 |
2025-08-17 | $3.961821 | $4.15 | $3.9 | $4.087318 | $948.8694 |
2025-08-16 | $3.935481 | $3.98 | $3.87 | $3.961821 | $341.9690 |
2025-08-15 | $4.055615 | $4.16 | $3.9 | $3.935481 | $2,272.648 |
2025-08-14 | $4.242365 | $4.32 | $4 | $4.042489 | $1,016.448 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WDOT(WDOT)
