Tiamonds(TOTO)Today
$0.006552
Tiamonds Price History (TOTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006591 | $0.006451 | -- | -- |
2025-07-16 | $0.006299 | $0.006528 | $0.006268 | -- | -- |
2025-07-15 | -- | $0.006615 | $0.006299 | -- | -- |
2025-07-14 | -- | $0.006648 | $0.006419 | -- | -- |
2025-07-13 | $0.006359 | $0.006400 | $0.006306 | -- | -- |
2025-07-12 | $0.006376 | $0.006420 | $0.006357 | -- | -- |
2025-07-11 | -- | $0.006448 | $0.006131 | -- | -- |
2025-07-10 | -- | $0.006349 | $0.006149 | -- | -- |
2025-07-09 | $0.006230 | $0.006281 | $0.006225 | -- | -- |
2025-07-09 | -- | $0.006271 | $0.006188 | -- | -- |
2025-07-07 | $0.006248 | $0.006295 | $0.006200 | -- | -- |
2025-07-06 | $0.006219 | $0.006232 | $0.006205 | -- | -- |
2025-07-05 | $0.006273 | $0.006285 | $0.006179 | -- | -- |
2025-07-04 | -- | $0.006329 | $0.006219 | -- | -- |
2025-07-03 | $0.006230 | $0.006298 | $0.006147 | -- | -- |
2025-07-02 | $0.006106 | $0.006166 | $0.006075 | -- | -- |
2025-07-01 | -- | $0.006220 | $0.006097 | -- | -- |
2025-06-30 | $0.006199 | $0.006248 | $0.006163 | -- | -- |
2025-06-29 | -- | $0.006234 | $0.006160 | -- | -- |
2025-06-28 | $0.006165 | $0.006191 | $0.006084 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tiamonds(TOTO)
