RavenQuest(QUEST)Today
$0.041204
RavenQuest Price History (QUEST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044200 | $0.041627 | -- | -- |
2025-07-16 | $0.043976 | $0.045348 | $0.041678 | -- | -- |
2025-07-15 | $0.048675 | $0.049807 | $0.043875 | -- | -- |
2025-07-14 | $0.046864 | $0.049632 | $0.046049 | -- | -- |
2025-07-13 | $0.047808 | $0.049259 | $0.045801 | -- | -- |
2025-07-12 | $0.049434 | $0.051251 | $0.046565 | -- | -- |
2025-07-11 | -- | $0.051608 | $0.046729 | -- | -- |
2025-07-10 | $0.044536 | $0.049357 | $0.044395 | -- | -- |
2025-07-09 | -- | $0.045453 | $0.042074 | -- | -- |
2025-07-09 | $0.045077 | $0.046671 | $0.044310 | -- | -- |
2025-07-07 | -- | $0.046860 | $0.043663 | -- | -- |
2025-07-06 | $0.045806 | $0.047135 | $0.044541 | -- | -- |
2025-07-05 | $0.046258 | $0.047218 | $0.044539 | -- | -- |
2025-07-04 | -- | $0.048557 | $0.043343 | -- | -- |
2025-07-03 | -- | $0.047283 | $0.042704 | -- | -- |
2025-07-02 | $0.047135 | $0.048857 | $0.045455 | -- | -- |
2025-07-01 | $0.046317 | $0.047697 | $0.044151 | -- | -- |
2025-06-30 | $0.046932 | $0.050037 | $0.045903 | -- | -- |
2025-06-29 | -- | $0.047998 | $0.045736 | -- | -- |
2025-06-28 | $0.046451 | $0.049039 | $0.045797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RavenQuest(QUEST)
