RavenQuest(QUEST)Today
$0.020538
RavenQuest Price History
(QUEST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021389 | $0.022047 | $0.021209 | $0.021403 | $5,441.061 |
2025-09-01 | $0.024415 | $0.024571 | $0.020882 | $0.021390 | $14,070.25 |
2025-08-31 | $0.024501 | $0.025158 | $0.023802 | $0.024415 | $2,750.175 |
2025-08-30 | $0.025678 | $0.025809 | $0.024321 | $0.024501 | $5,462.622 |
2025-08-29 | $0.026273 | $0.026937 | $0.025360 | $0.025589 | $8,588.144 |
2025-08-28 | $0.025534 | $0.026938 | $0.024992 | $0.026648 | $17,471.25 |
2025-08-27 | $0.027325 | $0.028049 | $0.024240 | $0.025533 | $24,651.56 |
2025-08-26 | $0.030619 | $0.030594 | $0.025700 | $0.027325 | $29,246.47 |
2025-08-25 | $0.030267 | $0.031052 | $0.028949 | $0.030441 | $16,890.43 |
2025-08-24 | $0.030684 | $0.031340 | $0.029852 | $0.030267 | $8,624.552 |
2025-08-23 | $0.031123 | $0.031596 | $0.030435 | $0.030686 | $9,816.745 |
2025-08-22 | $0.031327 | $0.032355 | $0.029907 | $0.031123 | $18,830.66 |
2025-08-21 | $0.030748 | $0.031796 | $0.030022 | $0.031327 | $22,970.21 |
2025-08-20 | $0.031688 | $0.032298 | $0.030325 | $0.030620 | $8,171.145 |
2025-08-19 | $0.034267 | $0.034656 | $0.031279 | $0.031566 | $14,371.21 |
2025-08-18 | $0.033278 | $0.034802 | $0.032258 | $0.034267 | $18,155.50 |
2025-08-17 | $0.033716 | $0.034420 | $0.033001 | $0.033284 | $8,292.460 |
2025-08-16 | $0.037717 | $0.036729 | $0.033311 | $0.033704 | $19,638.47 |
2025-08-15 | $0.034963 | $0.037721 | $0.034404 | $0.037617 | $23,406.00 |
2025-08-14 | $0.034114 | $0.036381 | $0.032798 | $0.034963 | $22,793.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RavenQuest(QUEST)
