ArtMeta($MART)Today
$0.004179
ArtMeta Price History ($MART)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003888 | $0.004105 | $0.003885 | -- | -- |
2025-07-15 | -- | $0.003925 | $0.003863 | -- | -- |
2025-07-14 | -- | $0.004142 | $0.003722 | -- | -- |
2025-07-13 | -- | $0.003890 | $0.003751 | -- | -- |
2025-07-12 | -- | $0.003863 | $0.003782 | -- | -- |
2025-07-11 | $0.003640 | $0.003937 | $0.003637 | -- | -- |
2025-07-10 | $0.003518 | $0.003655 | $0.003517 | -- | -- |
2025-07-09 | $0.003511 | $0.003562 | $0.003496 | -- | -- |
2025-07-09 | -- | $0.003532 | $0.003442 | -- | -- |
2025-07-07 | $0.003432 | $0.003465 | $0.003386 | -- | -- |
2025-07-06 | -- | $0.003461 | $0.003364 | -- | -- |
2025-07-05 | $0.003484 | $0.003592 | $0.003453 | -- | -- |
2025-07-04 | $0.003610 | $0.004118 | $0.003561 | -- | -- |
2025-07-03 | $0.003578 | $0.003639 | $0.003561 | -- | -- |
2025-07-02 | $0.003665 | $0.003777 | $0.003586 | -- | -- |
2025-07-01 | -- | $0.003999 | $0.003411 | -- | -- |
2025-06-30 | $0.003467 | $0.003516 | $0.003450 | -- | -- |
2025-06-29 | $0.003489 | $0.003523 | $0.003443 | -- | -- |
2025-06-28 | $0.003148 | $0.004180 | $0.003117 | -- | -- |
2025-06-27 | $0.003090 | $0.003151 | $0.003051 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ArtMeta($MART)
