Kyber Network Crystal Legacy(KNCL)Today
$0.442255
1 years ago
$0.558018
2 years ago
$0.609509
3 years ago
$1.36
4 years ago
$1.29
5 years ago
$1.63
6 years ago
$0.167649
7 years ago
$1.004
Kyber Network Crystal Legacy Price History (KNCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.464773 | $0.442849 | -- | -- |
2025-07-16 | $0.457226 | $0.469775 | $0.45157 | -- | -- |
2025-07-15 | -- | $0.51877 | $0.451192 | -- | -- |
2025-07-14 | -- | $0.514169 | $0.46618 | -- | -- |
2025-07-13 | $0.624932 | $0.629273 | $0.496282 | -- | -- |
2025-07-12 | $0.318340 | $0.719632 | $0.315086 | $0.628771 | $269.619K |
2025-07-11 | $0.299913 | $0.32113 | $0.299033 | -- | -- |
2025-07-10 | $0.295035 | $0.304054 | $0.291223 | -- | -- |
2025-07-09 | $0.283087 | $0.296561 | $0.282996 | -- | -- |
2025-07-09 | -- | $0.286587 | $0.276028 | -- | -- |
2025-07-07 | $0.286487 | $0.287963 | $0.277369 | -- | -- |
2025-07-06 | $0.280411 | $0.286635 | $0.275653 | -- | -- |
2025-07-05 | -- | $0.286617 | $0.27859 | -- | -- |
2025-07-04 | $0.296466 | $0.299301 | $0.28477 | -- | -- |
2025-07-03 | $0.287587 | $0.301967 | $0.286937 | -- | -- |
2025-07-02 | -- | $0.287005 | $0.271757 | -- | -- |
2025-07-01 | $0.288576 | $0.289366 | $0.272176 | -- | -- |
2025-06-30 | -- | $0.302735 | $0.286016 | -- | -- |
2025-06-29 | $0.290666 | $0.296254 | $0.290004 | -- | -- |
2025-06-28 | $0.296465 | $0.299239 | $0.288992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kyber Network Crystal Legacy(KNCL)
