Kyber Network Crystal Legacy(KNCL)Today
$0.377727
1 years ago
$0.438084
2 years ago
$0.501432
3 years ago
$1.8
4 years ago
$2.01
5 years ago
$1.66
6 years ago
$0.161055
7 years ago
$0.541456
Kyber Network Crystal Legacy Price History
(KNCL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.372950 | $0.379517 | $0.363606 | $0.370828 | $16,071.99 |
2025-09-01 | $0.387495 | $0.394194 | $0.371461 | $0.373172 | $17,416.10 |
2025-08-31 | $0.385438 | $0.394175 | $0.381529 | $0.387499 | $11,159.45 |
2025-08-30 | $0.378478 | $0.386347 | $0.372913 | $0.385438 | $15,469.01 |
2025-08-29 | $0.395822 | $0.400479 | $0.376351 | $0.378310 | $17,314.59 |
2025-08-28 | $0.386147 | $0.400224 | $0.383401 | $0.395822 | $19,772.45 |
2025-08-27 | $0.379487 | $0.390489 | $0.380327 | $0.385948 | $17,362.07 |
2025-08-26 | $0.387112 | $0.388906 | $0.360064 | $0.379470 | $18,901.79 |
2025-08-25 | $0.401366 | $0.418202 | $0.384264 | $0.387112 | $20,392.90 |
2025-08-24 | $0.413906 | $0.418133 | $0.398861 | $0.401366 | $11,399.72 |
2025-08-23 | $0.401879 | $0.423363 | $0.406366 | $0.413114 | $16,881.18 |
2025-08-22 | $0.384821 | $0.40766 | $0.373519 | $0.401731 | $20,736.98 |
2025-08-21 | $0.391376 | $0.397761 | $0.383242 | $0.384799 | $15,652.61 |
2025-08-20 | $0.387790 | $0.3936 | $0.379827 | $0.390376 | $16,543.02 |
2025-08-19 | $0.397389 | $0.402609 | $0.384457 | $0.387790 | $21,120.10 |
2025-08-18 | $0.418726 | $0.420409 | $0.390177 | $0.397663 | $14,625.32 |
2025-08-17 | $0.409437 | $0.421634 | $0.40758 | $0.418737 | $10,864.98 |
2025-08-16 | $0.392071 | $0.411137 | $0.392541 | $0.409437 | $14,248.68 |
2025-08-15 | $0.415372 | $0.415021 | $0.388713 | $0.392071 | $18,119.17 |
2025-08-14 | $0.425320 | $0.44731 | $0.406984 | $0.415372 | $21,749.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kyber Network Crystal Legacy(KNCL)
