Kite(KITE)Today
$2.04
1 years ago
$5.32
Kite Price History (KITE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.21 | $1.96 | -- | -- |
2025-07-16 | $1.986839 | $2.08 | $1.94 | -- | -- |
2025-07-15 | -- | $2.04 | $1.93 | -- | -- |
2025-07-14 | $1.945680 | $2.01 | $1.83 | -- | -- |
2025-07-13 | -- | $1.882662 | $1.754710 | -- | -- |
2025-07-12 | -- | $1.858486 | $1.725559 | -- | -- |
2025-07-11 | -- | $1.855778 | $1.665451 | -- | -- |
2025-07-10 | $1.652543 | $1.741242 | $1.606512 | -- | -- |
2025-07-09 | -- | $1.701540 | $1.606808 | -- | -- |
2025-07-09 | $1.640202 | $1.705977 | $1.621435 | -- | -- |
2025-07-07 | $1.659071 | $1.717875 | $1.523744 | -- | -- |
2025-07-06 | $1.480159 | $1.545987 | $1.431794 | -- | -- |
2025-07-05 | $1.404644 | $1.462625 | $1.387412 | -- | -- |
2025-07-04 | $1.413483 | $1.475690 | $1.398515 | -- | -- |
2025-07-03 | -- | $1.488125 | $1.269089 | -- | -- |
2025-07-02 | $1.374011 | $1.393076 | $1.286460 | -- | -- |
2025-07-01 | $1.464831 | $1.534504 | $1.349016 | -- | -- |
2025-06-30 | -- | $1.53 | $1.46 | -- | -- |
2025-06-29 | $1.445913 | $1.51 | $1.43 | -- | -- |
2025-06-28 | -- | $1.46 | $1.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kite(KITE)
