Blub(BLUB)Today
$0
Blub Price History (BLUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.001290 | $0.001315 | $0.001208 | -- | -- |
2025-07-13 | -- | $0.001316 | $0.001254 | -- | -- |
2025-07-12 | $0.001326 | $0.001395 | $0.001275 | -- | -- |
2025-07-11 | $0.001280 | $0.001414 | $0.001266 | -- | -- |
2025-07-10 | $0.001281 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001323 | $0.001198 | -- | -- |
2025-07-09 | $0.001242 | $0.001275 | $0.001210 | -- | -- |
2025-07-07 | $0.001347 | $0.001393 | $0.001274 | -- | -- |
2025-07-06 | $0.001276 | $0.001314 | $0.001256 | -- | -- |
2025-07-05 | $0.001434 | $0.001507 | $0.001298 | -- | -- |
2025-07-04 | $0.001488 | $0.001612 | $0.001488 | -- | -- |
2025-07-03 | $0.001552 | $0.001668 | $0.001281 | -- | -- |
2025-07-02 | $0.001263 | $0.001319 | $0.001244 | -- | -- |
2025-07-01 | $0.001350 | -- | -- | -- | -- |
2025-06-30 | $0.001268 | -- | -- | -- | -- |
2025-06-29 | $0.001260 | -- | -- | -- | -- |
2025-06-28 | $0.001228 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blub(BLUB)
