Blub(BLUB)Today
$0.001101
Blub Price History
(BLUB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000583 | $0.000592 | $0.000555 | $0.000573 | $1,028.018 |
2025-09-01 | $0.000598 | $0.000600 | $0.000567 | $0.000588 | $146.3975 |
2025-08-31 | $0.000588 | $0.000598 | $0.000582 | $0.000598 | $146.3390 |
2025-08-30 | $0.000581 | $0.000591 | $0.000570 | $0.000589 | $47.73950 |
2025-08-29 | $0.000593 | $0.000624 | $0.000580 | $0.000581 | $2,125.775 |
2025-08-28 | $0.000631 | $0.000636 | $0.000591 | $0.000593 | $1,719.587 |
2025-08-27 | $0.000603 | $0.000638 | $0.000606 | $0.000631 | $668.1717 |
2025-08-26 | $0.000643 | $0.000642 | $0.000593 | $0.000604 | $2,219.233 |
2025-08-25 | $0.000682 | $0.000707 | $0.000631 | $0.000643 | $1,582.669 |
2025-08-24 | $0.000700 | $0.000722 | $0.000668 | $0.000681 | $1,617.581 |
2025-08-23 | $0.000631 | $0.000727 | $0.000634 | $0.000700 | $6,599.425 |
2025-08-22 | $0.000609 | $0.000641 | $0.000576 | $0.000632 | $5,916.190 |
2025-08-21 | $0.000709 | $0.000716 | $0.000578 | $0.000608 | $11,415.11 |
2025-08-20 | $0.000727 | $0.000726 | $0.000687 | $0.000708 | $2,076.966 |
2025-08-19 | $0.000778 | $0.000782 | $0.000723 | $0.000727 | $2,526.031 |
2025-08-18 | $0.000829 | $0.000841 | $0.000771 | $0.000778 | $294.4408 |
2025-08-17 | $0.000801 | $0.000838 | $0.000796 | $0.000836 | $220.5196 |
2025-08-16 | $0.000822 | $0.000834 | $0.000781 | $0.000805 | $2,523.234 |
2025-08-15 | $0.000828 | $0.000881 | $0.000803 | $0.000823 | $981.1336 |
2025-08-14 | $0.000860 | $0.000916 | $0.000818 | $0.000830 | $3,762.961 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blub(BLUB)
