KIRA Network(KEX)Today
$0.008407
1 years ago
$0.028509
2 years ago
$0.018535
3 years ago
$0.075784
4 years ago
$0.793259
KIRA Network Price History
(KEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007678 | $0.008334 | $0.001430 | $0.007839 | $2,674.790 |
2025-09-01 | $0.008009 | $0.007995 | $0.007678 | $0.007693 | $811.3478 |
2025-08-31 | $0.007798 | $0.008034 | $0.007738 | $0.008009 | $459.4788 |
2025-08-30 | $0.007671 | $0.007861 | $0.007610 | $0.007785 | $1,574.315 |
2025-08-29 | $0.007452 | $0.007967 | $0.007413 | $0.007639 | $7,708.946 |
2025-08-28 | $0.009735 | $0.010141 | $0.007451 | $0.007451 | $23,438.43 |
2025-08-27 | $0.009371 | $0.010038 | $0.008922 | $0.009746 | $17,647.51 |
2025-08-26 | $0.009082 | $0.010342 | $0.008082 | $0.009371 | $33,239.29 |
2025-08-25 | -- | $0.009566 | $0.008037 | -- | -- |
2025-08-24 | $0.009163 | $0.009836 | $0.008908 | $0.009126 | $41,333.21 |
2025-08-23 | $0.009778 | $0.010697 | $0.009015 | $0.009126 | $49,996.71 |
2025-08-22 | $0.010763 | $0.010704 | $0.009318 | $0.010467 | $27,626.19 |
2025-08-21 | $0.010293 | $0.011113 | $0.010425 | $0.010763 | $56,020.04 |
2025-08-20 | $0.010765 | $0.010805 | $0.010107 | $0.010293 | $30,324.28 |
2025-08-19 | $0.012297 | $0.012632 | $0.010322 | $0.010667 | $56,242.67 |
2025-08-18 | $0.012986 | $0.013249 | $0.011949 | $0.012297 | $10,025.09 |
2025-08-17 | $0.012314 | $0.013079 | $0.012239 | $0.012986 | $29,563.13 |
2025-08-16 | $0.012484 | $0.012559 | $0.012205 | $0.012313 | $11,555.36 |
2025-08-15 | $0.012557 | $0.013927 | $0.012284 | $0.012284 | $7,885.889 |
2025-08-14 | $0.012430 | $0.013015 | $0.012424 | $0.012645 | $10,828.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KIRA Network(KEX)
