KIRA Network(KEX)Today
$0.016435
1 years ago
$0.050599
2 years ago
$0.033962
3 years ago
$0.064341
4 years ago
$0.356148
KIRA Network Price History (KEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013966 | $0.015477 | $0.013599 | -- | -- |
2025-07-15 | $0.013373 | $0.014359 | $0.013094 | -- | -- |
2025-07-14 | $0.014192 | $0.014638 | $0.013213 | -- | -- |
2025-07-13 | $0.013293 | $0.015620 | $0.012618 | -- | -- |
2025-07-12 | $0.015733 | $0.015998 | $0.014647 | -- | -- |
2025-07-11 | -- | $0.016116 | $0.014781 | -- | -- |
2025-07-10 | $0.014594 | $0.015346 | $0.014187 | -- | -- |
2025-07-09 | -- | $0.014725 | $0.014155 | -- | -- |
2025-07-09 | -- | $0.014899 | $0.014071 | -- | -- |
2025-07-07 | $0.014498 | $0.015083 | $0.014422 | -- | -- |
2025-07-06 | $0.014807 | $0.014812 | $0.014273 | -- | -- |
2025-07-05 | $0.014345 | $0.014812 | $0.014287 | -- | -- |
2025-07-04 | $0.014924 | $0.015246 | $0.012894 | -- | -- |
2025-07-03 | $0.013172 | $0.015634 | $0.013034 | -- | -- |
2025-07-02 | -- | $0.015694 | $0.013014 | -- | -- |
2025-07-01 | -- | $0.017211 | $0.014763 | -- | -- |
2025-06-30 | $0.016606 | $0.016894 | $0.016219 | -- | -- |
2025-06-29 | $0.016495 | $0.016690 | $0.015971 | -- | -- |
2025-06-28 | $0.016497 | $0.016685 | $0.015984 | -- | -- |
2025-06-27 | $0.016747 | $0.016909 | $0.016205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KIRA Network(KEX)
