Morpho(MORPHO)Today
$2.239
Morpho Price History (MORPHO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.0491 | $2.16 | $2.0232 | $2.0618 | $1.733M |
2025-07-16 | $1.904326 | $2.1327 | $1.8924 | $2.0491 | $1.096M |
2025-07-15 | $1.8484 | $1.9608 | $1.7617 | $1.9092 | $664.131K |
2025-07-14 | $1.9454 | $2.0445 | $1.8332 | $1.8393 | $1.085M |
2025-07-13 | $1.613233 | $1.9639 | $1.6065 | $1.9336 | $671.209K |
2025-07-12 | $1.683711 | $1.7434 | $1.6065 | $1.6091 | $1.368M |
2025-07-11 | $1.614272 | $1.7383 | $1.6103 | $1.6859 | $1.668M |
2025-07-10 | $1.465590 | $1.6474 | $1.4592 | $1.6129 | $1.047M |
2025-07-09 | -- | $1.3791 | $1.3282 | -- | -- |
2025-07-09 | $1.357060 | $1.5039 | $1.3521 | $1.4613 | $464.360K |
2025-07-07 | $1.360848 | $1.4207 | $1.3531 | $1.3625 | $342.239K |
2025-07-06 | $1.358008 | $1.3885 | $1.3437 | $1.3604 | $298.334K |
2025-07-05 | $1.350457 | $1.3718 | $1.326 | $1.3566 | $345.332K |
2025-07-04 | $1.383030 | $1.419 | $1.3354 | $1.3499 | $321.680K |
2025-07-03 | $1.339731 | $1.4363 | $1.3365 | $1.3812 | $816.572K |
2025-07-02 | $1.305759 | $1.3406 | $1.2658 | $1.3392 | $276.135K |
2025-07-01 | $1.372988 | $1.3835 | $1.2938 | $1.3042 | $338.369K |
2025-06-30 | $1.367220 | $1.4394 | $1.351 | $1.3717 | $515.385K |
2025-06-29 | $1.357942 | $1.3978 | $1.3542 | $1.3652 | $218.035K |
2025-06-28 | $1.358653 | $1.3763 | $1.3261 | $1.3521 | $262.863K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morpho(MORPHO)
