Boop(BOOP)Today
$0.028062
Boop Price History (BOOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028520 | $0.026134 | -- | -- |
2025-07-16 | -- | $0.026383 | $0.024623 | -- | -- |
2025-07-15 | -- | $0.024468 | $0.023815 | -- | -- |
2025-07-14 | -- | $0.024408 | $0.024078 | -- | -- |
2025-07-13 | $0.023618 | $0.024190 | $0.023571 | -- | -- |
2025-07-12 | -- | $0.024422 | $0.024234 | -- | -- |
2025-07-11 | $0.022531 | $0.024574 | $0.022487 | -- | -- |
2025-07-10 | $0.021858 | $0.022940 | $0.021490 | -- | -- |
2025-07-09 | $0.022027 | $0.023229 | $0.021355 | -- | -- |
2025-07-09 | -- | $0.023327 | $0.022760 | -- | -- |
2025-07-07 | -- | $0.023843 | $0.023013 | -- | -- |
2025-07-06 | $0.023033 | $0.023224 | $0.022872 | -- | -- |
2025-07-05 | $0.022982 | $0.024054 | $0.022754 | -- | -- |
2025-07-04 | $0.024593 | $0.025180 | $0.023958 | -- | -- |
2025-07-03 | -- | $0.024796 | $0.022783 | -- | -- |
2025-07-02 | -- | $0.022957 | $0.021887 | -- | -- |
2025-07-01 | $0.020489 | $0.022342 | $0.018707 | -- | -- |
2025-06-30 | -- | $0.020150 | $0.015969 | -- | -- |
2025-06-29 | -- | $0.014502 | $0.014502 | -- | -- |
2025-06-28 | -- | $0.014502 | $0.014502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boop(BOOP)
