Boop(BOOP)Today
$0.033759
Boop Price History
(BOOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034029 | $0.034489 | $0.007655 | $0.033577 | $7.152042 |
2025-09-01 | $0.035093 | $0.035107 | $0.034004 | $0.034063 | $14.51371 |
2025-08-31 | $0.034234 | $0.035155 | $0.033992 | $0.035093 | $39.71259 |
2025-08-30 | $0.033998 | $0.034488 | $0.033447 | $0.034219 | $32.78405 |
2025-08-29 | $0.035271 | $0.035510 | $0.033756 | $0.033845 | $7.209186 |
2025-08-28 | $0.036524 | $0.036437 | $0.035154 | $0.035374 | $15.07228 |
2025-08-27 | $0.035571 | $0.036985 | $0.035472 | $0.036524 | $38.72983 |
2025-08-26 | $0.036210 | $0.036376 | $0.034263 | $0.035566 | $22.73481 |
2025-08-25 | $0.038085 | $0.039298 | $0.035868 | $0.036210 | $176.7269 |
2025-08-24 | $0.038496 | $0.038633 | $0.037858 | $0.038130 | $442.7739 |
2025-08-23 | $0.037585 | $0.039602 | $0.037850 | $0.038411 | $35.29906 |
2025-08-22 | -- | $0.038548 | $0.034169 | $0.037585 | $199.9430 |
2025-08-21 | -- | $0.035451 | $0.034387 | -- | -- |
2025-08-20 | -- | $0.033950 | $0.033046 | -- | -- |
2025-08-19 | $0.035267 | $0.035575 | $0.033915 | $0.033980 | $14.47809 |
2025-08-18 | $0.037056 | $0.036952 | $0.034402 | $0.035221 | $7.502217 |
2025-08-17 | $0.035785 | $0.037088 | $0.035764 | $0.037066 | $39.28074 |
2025-08-16 | $0.036160 | $0.037028 | $0.035623 | $0.035835 | $18.63871 |
2025-08-15 | $0.038350 | $0.038618 | $0.035657 | $0.036100 | $2.398180 |
2025-08-14 | $0.038018 | $0.038819 | $0.036485 | $0.038300 | $183.1412 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Boop(BOOP)
