neuron ICP(NICP)Today
$6.34
neuron ICP Price History (NICP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.03 | $5.75 | -- | -- |
2025-07-16 | $5.681419 | $5.92 | $5.53 | -- | -- |
2025-07-15 | -- | $5.73 | $5.42 | -- | -- |
2025-07-14 | $5.711088 | $5.91 | $5.64 | -- | -- |
2025-07-13 | $5.430899 | $5.699151 | $5.401622 | -- | -- |
2025-07-12 | -- | $5.849710 | $5.507342 | -- | -- |
2025-07-11 | -- | $5.815343 | $5.354579 | -- | -- |
2025-07-10 | $5.192610 | $5.428421 | $5.113839 | -- | -- |
2025-07-09 | -- | $5.116200 | $4.908472 | -- | -- |
2025-07-09 | $4.945067 | $5.129387 | $4.927255 | -- | -- |
2025-07-07 | -- | $5.154035 | $4.939492 | -- | -- |
2025-07-06 | -- | $5.065558 | $4.946804 | -- | -- |
2025-07-05 | -- | $5.120599 | $4.951626 | -- | -- |
2025-07-04 | $5.171718 | $5.356497 | $5.095410 | -- | -- |
2025-07-03 | -- | $5.328022 | $5.165569 | -- | -- |
2025-07-02 | $4.997354 | $5.052202 | $4.885966 | -- | -- |
2025-07-01 | -- | $5.250240 | $4.999701 | -- | -- |
2025-06-30 | -- | $5.35 | $5.08 | -- | -- |
2025-06-29 | $4.983374 | $5.14 | $4.96 | -- | -- |
2025-06-28 | $4.981872 | $5.03 | $4.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
neuron ICP(NICP)
![DigiHealth [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_digihealth.png)
