LOUDER(LOUDER)Today
$0.001710
LOUDER Price History (LOUDER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001626 | $0.001474 | -- | -- |
2025-07-16 | $0.001520 | $0.001534 | $0.001466 | -- | -- |
2025-07-15 | $0.001531 | $0.001535 | $0.001360 | -- | -- |
2025-07-14 | -- | $0.001464 | $0.001368 | -- | -- |
2025-07-13 | $0.001497 | $0.001528 | $0.001477 | -- | -- |
2025-07-12 | $0.001529 | $0.001560 | $0.001495 | -- | -- |
2025-07-11 | $0.001541 | $0.001551 | $0.001482 | -- | -- |
2025-07-10 | $0.001509 | $0.001530 | $0.001365 | -- | -- |
2025-07-09 | $0.001398 | $0.001409 | $0.001355 | -- | -- |
2025-07-09 | -- | $0.001432 | $0.001355 | -- | -- |
2025-07-07 | $0.001420 | $0.001433 | $0.001392 | -- | -- |
2025-07-06 | $0.001450 | $0.001497 | $0.001392 | -- | -- |
2025-07-05 | $0.001493 | $0.001539 | $0.001466 | -- | -- |
2025-07-04 | $0.001523 | $0.001557 | $0.001488 | -- | -- |
2025-07-03 | $0.001344 | $0.001549 | $0.001318 | -- | -- |
2025-07-02 | $0.001256 | $0.001354 | $0.001233 | -- | -- |
2025-07-01 | $0.001273 | $0.001283 | $0.001229 | -- | -- |
2025-06-30 | $0.001236 | $0.001268 | $0.001229 | -- | -- |
2025-06-29 | $0.001235 | $0.001268 | $0.001230 | -- | -- |
2025-06-28 | $0.001275 | $0.001281 | $0.001232 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOUDER(LOUDER)
