WanSwap(WASP)Today
$0.000658
WanSwap Price History (WASP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000666 | $0.000647 | -- | -- |
2025-07-16 | $0.000635 | $0.000653 | $0.000625 | -- | -- |
2025-07-15 | -- | $0.000643 | $0.000615 | -- | -- |
2025-07-14 | -- | $0.000659 | $0.000640 | -- | -- |
2025-07-13 | $0.000635 | $0.000660 | $0.000631 | -- | -- |
2025-07-12 | $0.000650 | $0.000660 | $0.000629 | -- | -- |
2025-07-11 | $0.000599 | $0.000647 | $0.000599 | -- | -- |
2025-07-10 | -- | $0.000627 | $0.000590 | -- | -- |
2025-07-09 | -- | $0.000576 | $0.000562 | -- | -- |
2025-07-09 | -- | $0.000628 | $0.000568 | -- | -- |
2025-07-07 | -- | $0.000577 | $0.000547 | -- | -- |
2025-07-06 | $0.000553 | $0.000563 | $0.000546 | -- | -- |
2025-07-05 | $0.000562 | $0.000569 | $0.000550 | -- | -- |
2025-07-04 | $0.000573 | $0.000584 | $0.000567 | -- | -- |
2025-07-03 | $0.000569 | $0.000586 | $0.000550 | -- | -- |
2025-07-02 | -- | $0.000556 | $0.000541 | -- | -- |
2025-07-01 | $0.000566 | $0.000588 | $0.000549 | -- | -- |
2025-06-30 | -- | $0.000593 | $0.000572 | -- | -- |
2025-06-29 | -- | $0.000582 | $0.000565 | -- | -- |
2025-06-28 | $0.000561 | $0.000567 | $0.000552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WanSwap(WASP)
