COTI3S(COTI3S)Today
$1.489
1 years ago
$0.001288
2 years ago
$0.001233
3 years ago
$0.00192
COTI3S Price History (COTI3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.514 | $1.575 | $1.339 | $1.427 | $13,039.10 |
2025-07-16 | $1.776 | $1.842 | $1.444 | $1.574 | $17,868.77 |
2025-07-15 | $1.683 | $1.955 | $1.61 | $1.79 | $13,874.90 |
2025-07-14 | $1.587 | $1.724 | $1.464 | $1.641 | $6,348.211 |
2025-07-13 | $1.965 | $2.009 | $1.605 | $1.649 | $7,866.327 |
2025-07-12 | $1.646 | $2.028 | $1.566 | $2.009 | $17,929.45 |
2025-07-11 | $2.316 | $2.36 | $1.452 | $1.624 | $8,934.620 |
2025-07-10 | $2.598 | $2.642 | $2.228 | $2.364 | $7,234.883 |
2025-07-09 | -- | $3.266 | $3.013 | -- | -- |
2025-07-09 | $3.16 | $3.201 | $2.413 | $2.637 | $9,682.759 |
2025-07-07 | $2.994 | $3.15 | $2.821 | $3.133 | $4,966.180 |
2025-07-06 | $3.225 | $3.359 | $2.978 | $3.052 | $4,565.083 |
2025-07-05 | $3.321 | $3.377 | $3.076 | $3.279 | $7,530.604 |
2025-07-04 | $2.872 | $3.344 | $2.733 | $3.306 | $12,129.28 |
2025-07-03 | $2.858 | $2.929 | $2.592 | $2.918 | $6,990.756 |
2025-07-02 | $3.346 | $3.518 | $2.871 | $2.915 | $8,472.536 |
2025-07-01 | $3.043 | $3.489 | $2.892 | $3.362 | $6,863.639 |
2025-06-30 | $3.271 | $3.368 | $2.454 | $3.08 | $5,046.788 |
2025-06-29 | $3.432 | $3.563 | $3.234 | $3.441 | $4,696.608 |
2025-06-28 | $3.668 | $3.963 | $3.536 | $3.566 | $6,736.438 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COTI3S(COTI3S)
